kabutan

TWINBIRD CORPORATION(6897) Historical

6897
TSE Standard
TWINBIRD CORPORATION
410
JPY
+5
(+1.23%)
Mar 16, 9:11 am JST
2.57
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
476 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Jun 6, 2025
476 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 406 410 406 410 +5 +1.23% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 412 412 405 405 -8 -1.94% 32,000
Mar 6, 2026 421 424 405 413 -8 -1.90% 77,700
Feb 27, 2026 428 434 419 421 -9 -2.09% 115,300
Feb 20, 2026 437 437 429 430 -5 -1.15% 89,800
Feb 13, 2026 425 450 423 435 +13 +3.08% 108,400
Feb 6, 2026 418 460 415 422 +8 +1.93% 240,500
Jan 30, 2026 420 422 413 414 -6 -1.43% 60,500
Jan 23, 2026 416 426 411 420 +4 +0.96% 58,300
Jan 16, 2026 419 426 410 416 -1 -0.24% 91,800
Jan 9, 2026 407 418 402 417 +13 +3.22% 92,500
Dec 30, 2025 405 406 401 404 +3 +0.75% 21,000
Dec 26, 2025 401 403 400 401 +1 +0.25% 189,400
Dec 19, 2025 402 404 400 400 -4 -0.99% 87,800
Dec 12, 2025 405 406 404 404 -2 -0.49% 76,400
Dec 5, 2025 407 408 405 406 -2 -0.49% 56,600
Nov 28, 2025 410 410 406 408 -2 -0.49% 53,500
Nov 21, 2025 409 412 407 410 0 0.00% 47,600
Nov 14, 2025 409 412 407 410 +1 +0.24% 43,300
Nov 7, 2025 413 413 408 409 -4 -0.97% 31,800
Oct 31, 2025 412 418 409 413 0 0.00% 59,800