Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 407 | 407 | 400 | 402 | -6 | -1.47% | 134,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 422 | 422 | 406 | 408 | -13 | -3.09% | 160,700 |
Dec 13, 2024 | 433 | 434 | 418 | 421 | -15 | -3.44% | 150,500 |
Dec 6, 2024 | 443 | 443 | 435 | 436 | -7 | -1.58% | 113,600 |
Nov 29, 2024 | 448 | 448 | 441 | 443 | -4 | -0.89% | 60,700 |
Nov 22, 2024 | 450 | 451 | 446 | 447 | -3 | -0.67% | 36,300 |
Nov 15, 2024 | 453 | 455 | 450 | 450 | -4 | -0.88% | 31,700 |
Nov 8, 2024 | 452 | 455 | 450 | 454 | -1 | -0.22% | 21,100 |
Nov 1, 2024 | 451 | 460 | 447 | 455 | +3 | +0.66% | 32,100 |
Oct 25, 2024 | 459 | 460 | 450 | 452 | -7 | -1.53% | 41,300 |
Oct 18, 2024 | 464 | 464 | 445 | 459 | -5 | -1.08% | 67,000 |
Oct 11, 2024 | 465 | 514 | 456 | 464 | +3 | +0.65% | 349,300 |
Oct 4, 2024 | 466 | 475 | 457 | 461 | +3 | +0.66% | 71,200 |
Sep 27, 2024 | 469 | 470 | 456 | 458 | -3 | -0.65% | 43,800 |
Sep 20, 2024 | 456 | 474 | 447 | 461 | +16 | +3.60% | 41,100 |
Sep 13, 2024 | 451 | 459 | 442 | 445 | -6 | -1.33% | 57,200 |
Sep 6, 2024 | 470 | 472 | 450 | 451 | -17 | -3.63% | 41,000 |
Aug 30, 2024 | 480 | 480 | 461 | 468 | -6 | -1.27% | 31,200 |
Aug 23, 2024 | 463 | 474 | 460 | 474 | +11 | +2.38% | 15,600 |
Aug 16, 2024 | 450 | 463 | 446 | 463 | +25 | +5.71% | 15,500 |
Aug 9, 2024 | 485 | 489 | 401 | 438 | -49 | -10.06% | 119,800 |