Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 407 | 408 | 405 | 406 | -2 | -0.49% | 56,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 410 | 410 | 406 | 408 | -2 | -0.49% | 53,500 |
| Nov 21, 2025 | 409 | 412 | 407 | 410 | 0 | 0.00% | 47,600 |
| Nov 14, 2025 | 409 | 412 | 407 | 410 | +1 | +0.24% | 43,300 |
| Nov 7, 2025 | 413 | 413 | 408 | 409 | -4 | -0.97% | 31,800 |
| Oct 31, 2025 | 412 | 418 | 409 | 413 | 0 | 0.00% | 59,800 |
| Oct 24, 2025 | 415 | 415 | 411 | 413 | +1 | +0.24% | 51,800 |
| Oct 17, 2025 | 411 | 416 | 411 | 412 | 0 | 0.00% | 39,500 |
| Oct 10, 2025 | 416 | 417 | 411 | 412 | -4 | -0.96% | 78,500 |
| Oct 3, 2025 | 417 | 418 | 413 | 416 | -1 | -0.24% | 34,000 |
| Sep 26, 2025 | 416 | 419 | 411 | 417 | +2 | +0.48% | 65,900 |
| Sep 19, 2025 | 415 | 417 | 414 | 415 | -1 | -0.24% | 28,100 |
| Sep 12, 2025 | 415 | 418 | 413 | 416 | 0 | 0.00% | 39,400 |
| Sep 5, 2025 | 413 | 417 | 412 | 416 | +3 | +0.73% | 24,600 |
| Aug 29, 2025 | 418 | 419 | 412 | 413 | -4 | -0.96% | 41,800 |
| Aug 22, 2025 | 415 | 417 | 414 | 417 | +3 | +0.72% | 39,400 |
| Aug 15, 2025 | 416 | 416 | 414 | 414 | -2 | -0.48% | 39,100 |
| Aug 8, 2025 | 410 | 419 | 410 | 416 | +4 | +0.97% | 40,500 |
| Aug 1, 2025 | 416 | 418 | 412 | 412 | -3 | -0.72% | 26,700 |
| Jul 25, 2025 | 413 | 415 | 409 | 415 | +6 | +1.47% | 26,400 |
| Jul 18, 2025 | 410 | 416 | 409 | 409 | -7 | -1.68% | 54,900 |