kabutan

TWINBIRD CORPORATION(6897) Historical

6897
TSE Standard
TWINBIRD CORPORATION
406
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
476 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Jun 6, 2025
476 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 407 408 405 406 -2 -0.49% 56,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 410 410 406 408 -2 -0.49% 53,500
Nov 21, 2025 409 412 407 410 0 0.00% 47,600
Nov 14, 2025 409 412 407 410 +1 +0.24% 43,300
Nov 7, 2025 413 413 408 409 -4 -0.97% 31,800
Oct 31, 2025 412 418 409 413 0 0.00% 59,800
Oct 24, 2025 415 415 411 413 +1 +0.24% 51,800
Oct 17, 2025 411 416 411 412 0 0.00% 39,500
Oct 10, 2025 416 417 411 412 -4 -0.96% 78,500
Oct 3, 2025 417 418 413 416 -1 -0.24% 34,000
Sep 26, 2025 416 419 411 417 +2 +0.48% 65,900
Sep 19, 2025 415 417 414 415 -1 -0.24% 28,100
Sep 12, 2025 415 418 413 416 0 0.00% 39,400
Sep 5, 2025 413 417 412 416 +3 +0.73% 24,600
Aug 29, 2025 418 419 412 413 -4 -0.96% 41,800
Aug 22, 2025 415 417 414 417 +3 +0.72% 39,400
Aug 15, 2025 416 416 414 414 -2 -0.48% 39,100
Aug 8, 2025 410 419 410 416 +4 +0.97% 40,500
Aug 1, 2025 416 418 412 412 -3 -0.72% 26,700
Jul 25, 2025 413 415 409 415 +6 +1.47% 26,400
Jul 18, 2025 410 416 409 409 -7 -1.68% 54,900