kabutan

TWINBIRD CORPORATION(6897) Historical

6897
TSE Standard
TWINBIRD CORPORATION
416
JPY
0
(0.00%)
Jan 29, 3:21 pm JST
2.71
USD
Jan 29, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
476 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Jun 6, 2025
476 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 420 422 413 416 -4 -0.95% 61,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 416 426 411 420 +4 +0.96% 58,300
Jan 16, 2026 419 426 410 416 -1 -0.24% 91,800
Jan 9, 2026 407 418 402 417 +13 +3.22% 92,500
Dec 30, 2025 405 406 401 404 +3 +0.75% 21,000
Dec 26, 2025 401 403 400 401 +1 +0.25% 189,400
Dec 19, 2025 402 404 400 400 -4 -0.99% 87,800
Dec 12, 2025 405 406 404 404 -2 -0.49% 76,400
Dec 5, 2025 407 408 405 406 -2 -0.49% 56,600
Nov 28, 2025 410 410 406 408 -2 -0.49% 53,500
Nov 21, 2025 409 412 407 410 0 0.00% 47,600
Nov 14, 2025 409 412 407 410 +1 +0.24% 43,300
Nov 7, 2025 413 413 408 409 -4 -0.97% 31,800
Oct 31, 2025 412 418 409 413 0 0.00% 59,800
Oct 24, 2025 415 415 411 413 +1 +0.24% 51,800
Oct 17, 2025 411 416 411 412 0 0.00% 39,500
Oct 10, 2025 416 417 411 412 -4 -0.96% 78,500
Oct 3, 2025 417 418 413 416 -1 -0.24% 34,000
Sep 26, 2025 416 419 411 417 +2 +0.48% 65,900
Sep 19, 2025 415 417 414 415 -1 -0.24% 28,100
Sep 12, 2025 415 418 413 416 0 0.00% 39,400