Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 407 | 407 | 405 | 405 | -3 | -0.74% | 10,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 409 | 410 | 408 | 408 | -1 | -0.24% | 5,500 |
| Mar 11, 2026 | 409 | 412 | 409 | 409 | 0 | 0.00% | 7,100 |
| Mar 10, 2026 | 408 | 410 | 408 | 409 | +1 | +0.25% | 5,000 |
| Mar 9, 2026 | 412 | 412 | 408 | 408 | -5 | -1.21% | 3,600 |
| Mar 6, 2026 | 413 | 414 | 410 | 413 | 0 | 0.00% | 17,900 |
| Mar 5, 2026 | 406 | 413 | 406 | 413 | +7 | +1.72% | 7,900 |
| Mar 4, 2026 | 413 | 415 | 405 | 406 | -10 | -2.40% | 17,700 |
| Mar 3, 2026 | 421 | 422 | 416 | 416 | -5 | -1.19% | 14,100 |
| Mar 2, 2026 | 421 | 424 | 420 | 421 | 0 | 0.00% | 20,100 |
| Feb 27, 2026 | 420 | 423 | 419 | 421 | +1 | +0.24% | 15,900 |
| Feb 26, 2026 | 421 | 426 | 419 | 420 | -14 | -3.23% | 34,700 |
| Feb 25, 2026 | 432 | 434 | 431 | 434 | +2 | +0.46% | 39,200 |
| Feb 24, 2026 | 428 | 433 | 428 | 432 | +2 | +0.47% | 25,500 |
| Feb 20, 2026 | 432 | 434 | 430 | 430 | -2 | -0.46% | 11,400 |
| Feb 19, 2026 | 434 | 434 | 431 | 432 | 0 | 0.00% | 7,000 |
| Feb 18, 2026 | 431 | 434 | 429 | 432 | +1 | +0.23% | 11,400 |
| Feb 17, 2026 | 436 | 437 | 430 | 431 | -5 | -1.15% | 38,300 |
| Feb 16, 2026 | 437 | 437 | 434 | 436 | +1 | +0.23% | 21,700 |
| Feb 13, 2026 | 440 | 440 | 432 | 435 | +3 | +0.69% | 18,600 |
| Feb 12, 2026 | 427 | 450 | 426 | 432 | +6 | +1.41% | 65,400 |