kabutan

TWINBIRD CORPORATION(6897) Historical

6897
TSE Standard
TWINBIRD CORPORATION
416
JPY
0
(0.00%)
Jan 29, 3:21 pm JST
2.71
USD
Jan 29, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
476 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Jun 6, 2025
476 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 416 418 413 416 0 0.00% 12,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 420 422 413 416 -4 -0.95% 18,600
Jan 27, 2026 420 420 418 420 0 0.00% 6,000
Jan 26, 2026 420 420 418 420 0 0.00% 11,700
Jan 23, 2026 422 422 418 420 0 0.00% 7,800
Jan 22, 2026 420 420 418 420 0 0.00% 3,900
Jan 21, 2026 422 422 411 420 -1 -0.24% 15,000
Jan 20, 2026 420 426 418 421 +2 +0.48% 18,100
Jan 19, 2026 416 419 415 419 +3 +0.72% 13,500
Jan 16, 2026 418 418 410 416 -2 -0.48% 24,900
Jan 15, 2026 415 420 415 418 -2 -0.48% 14,600
Jan 14, 2026 426 426 420 420 -4 -0.94% 15,800
Jan 13, 2026 419 426 418 424 +7 +1.68% 36,500
Jan 9, 2026 413 418 412 417 +6 +1.46% 19,300
Jan 8, 2026 410 411 408 411 +1 +0.24% 12,400
Jan 7, 2026 409 410 407 410 +2 +0.49% 13,200
Jan 6, 2026 407 409 406 408 +2 +0.49% 16,200
Jan 5, 2026 407 408 402 406 +2 +0.50% 31,400
Dec 30, 2025 403 406 402 404 -1 -0.25% 8,700
Dec 29, 2025 405 405 401 405 +4 +1.00% 12,300
Dec 26, 2025 402 402 401 401 -1 -0.25% 69,800