kabutan

TWINBIRD CORPORATION(6897) Historical

6897
TSE Standard
TWINBIRD CORPORATION
406
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
476 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Jun 6, 2025
476 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 406 407 406 406 0 0.00% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 405 407 405 406 +1 +0.25% 24,300
Dec 3, 2025 406 407 405 405 -1 -0.25% 19,100
Dec 2, 2025 407 408 406 406 -1 -0.25% 6,300
Dec 1, 2025 407 408 407 407 -1 -0.25% 4,700
Nov 28, 2025 406 408 406 408 0 0.00% 8,800
Nov 27, 2025 407 408 406 408 +1 +0.25% 6,400
Nov 26, 2025 407 410 406 407 0 0.00% 28,800
Nov 25, 2025 410 410 407 407 -3 -0.73% 9,500
Nov 21, 2025 407 410 407 410 +1 +0.24% 6,800
Nov 20, 2025 410 410 407 409 0 0.00% 6,500
Nov 19, 2025 409 409 407 409 0 0.00% 9,200
Nov 18, 2025 409 410 408 409 0 0.00% 5,500
Nov 17, 2025 409 412 408 409 -1 -0.24% 19,600
Nov 14, 2025 407 411 407 410 +1 +0.24% 13,000
Nov 13, 2025 412 412 409 409 -1 -0.24% 2,600
Nov 12, 2025 409 411 408 410 0 0.00% 10,100
Nov 11, 2025 409 410 408 410 0 0.00% 14,900
Nov 10, 2025 409 410 409 410 +1 +0.24% 2,700
Nov 7, 2025 409 411 408 409 0 0.00% 9,200
Nov 6, 2025 411 411 408 409 -1 -0.24% 9,100