Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 416 | 418 | 413 | 416 | 0 | 0.00% | 12,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 420 | 422 | 413 | 416 | -4 | -0.95% | 18,600 |
| Jan 27, 2026 | 420 | 420 | 418 | 420 | 0 | 0.00% | 6,000 |
| Jan 26, 2026 | 420 | 420 | 418 | 420 | 0 | 0.00% | 11,700 |
| Jan 23, 2026 | 422 | 422 | 418 | 420 | 0 | 0.00% | 7,800 |
| Jan 22, 2026 | 420 | 420 | 418 | 420 | 0 | 0.00% | 3,900 |
| Jan 21, 2026 | 422 | 422 | 411 | 420 | -1 | -0.24% | 15,000 |
| Jan 20, 2026 | 420 | 426 | 418 | 421 | +2 | +0.48% | 18,100 |
| Jan 19, 2026 | 416 | 419 | 415 | 419 | +3 | +0.72% | 13,500 |
| Jan 16, 2026 | 418 | 418 | 410 | 416 | -2 | -0.48% | 24,900 |
| Jan 15, 2026 | 415 | 420 | 415 | 418 | -2 | -0.48% | 14,600 |
| Jan 14, 2026 | 426 | 426 | 420 | 420 | -4 | -0.94% | 15,800 |
| Jan 13, 2026 | 419 | 426 | 418 | 424 | +7 | +1.68% | 36,500 |
| Jan 9, 2026 | 413 | 418 | 412 | 417 | +6 | +1.46% | 19,300 |
| Jan 8, 2026 | 410 | 411 | 408 | 411 | +1 | +0.24% | 12,400 |
| Jan 7, 2026 | 409 | 410 | 407 | 410 | +2 | +0.49% | 13,200 |
| Jan 6, 2026 | 407 | 409 | 406 | 408 | +2 | +0.49% | 16,200 |
| Jan 5, 2026 | 407 | 408 | 402 | 406 | +2 | +0.50% | 31,400 |
| Dec 30, 2025 | 403 | 406 | 402 | 404 | -1 | -0.25% | 8,700 |
| Dec 29, 2025 | 405 | 405 | 401 | 405 | +4 | +1.00% | 12,300 |
| Dec 26, 2025 | 402 | 402 | 401 | 401 | -1 | -0.25% | 69,800 |