kabutan

TWINBIRD CORPORATION(6897) Historical

6897
TSE Standard
TWINBIRD CORPORATION
405
JPY
-3
(-0.74%)
Mar 13, 3:30 pm JST
2.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
476 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Jun 6, 2025
476 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 407 407 405 405 -3 -0.74% 10,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 409 410 408 408 -1 -0.24% 5,500
Mar 11, 2026 409 412 409 409 0 0.00% 7,100
Mar 10, 2026 408 410 408 409 +1 +0.25% 5,000
Mar 9, 2026 412 412 408 408 -5 -1.21% 3,600
Mar 6, 2026 413 414 410 413 0 0.00% 17,900
Mar 5, 2026 406 413 406 413 +7 +1.72% 7,900
Mar 4, 2026 413 415 405 406 -10 -2.40% 17,700
Mar 3, 2026 421 422 416 416 -5 -1.19% 14,100
Mar 2, 2026 421 424 420 421 0 0.00% 20,100
Feb 27, 2026 420 423 419 421 +1 +0.24% 15,900
Feb 26, 2026 421 426 419 420 -14 -3.23% 34,700
Feb 25, 2026 432 434 431 434 +2 +0.46% 39,200
Feb 24, 2026 428 433 428 432 +2 +0.47% 25,500
Feb 20, 2026 432 434 430 430 -2 -0.46% 11,400
Feb 19, 2026 434 434 431 432 0 0.00% 7,000
Feb 18, 2026 431 434 429 432 +1 +0.23% 11,400
Feb 17, 2026 436 437 430 431 -5 -1.15% 38,300
Feb 16, 2026 437 437 434 436 +1 +0.23% 21,700
Feb 13, 2026 440 440 432 435 +3 +0.69% 18,600
Feb 12, 2026 427 450 426 432 +6 +1.41% 65,400