Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 407 | 407 | 400 | 402 | -6 | -1.47% | 67,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 411 | 413 | 406 | 408 | -6 | -1.45% | 46,400 |
Dec 19, 2024 | 414 | 415 | 411 | 414 | -4 | -0.96% | 25,200 |
Dec 18, 2024 | 418 | 420 | 415 | 418 | -2 | -0.48% | 39,500 |
Dec 17, 2024 | 419 | 420 | 418 | 420 | +1 | +0.24% | 25,500 |
Dec 16, 2024 | 422 | 422 | 418 | 419 | -2 | -0.48% | 24,100 |
Dec 13, 2024 | 425 | 425 | 418 | 421 | -1 | -0.24% | 32,300 |
Dec 12, 2024 | 426 | 426 | 421 | 422 | -5 | -1.17% | 20,200 |
Dec 11, 2024 | 427 | 427 | 425 | 427 | -1 | -0.23% | 24,800 |
Dec 10, 2024 | 430 | 430 | 426 | 428 | -2 | -0.47% | 39,000 |
Dec 9, 2024 | 433 | 434 | 430 | 430 | -6 | -1.38% | 34,200 |
Dec 6, 2024 | 438 | 438 | 435 | 436 | -2 | -0.46% | 13,300 |
Dec 5, 2024 | 440 | 441 | 435 | 438 | -1 | -0.23% | 31,400 |
Dec 4, 2024 | 441 | 441 | 437 | 439 | 0 | 0.00% | 22,200 |
Dec 3, 2024 | 442 | 442 | 438 | 439 | -1 | -0.23% | 34,500 |
Dec 2, 2024 | 443 | 443 | 440 | 440 | -3 | -0.68% | 12,200 |
Nov 29, 2024 | 443 | 444 | 441 | 443 | 0 | 0.00% | 18,000 |
Nov 28, 2024 | 446 | 446 | 442 | 443 | -3 | -0.67% | 8,000 |
Nov 27, 2024 | 445 | 446 | 443 | 446 | +1 | +0.22% | 10,700 |
Nov 26, 2024 | 446 | 447 | 445 | 445 | 0 | 0.00% | 10,800 |
Nov 25, 2024 | 448 | 448 | 445 | 445 | -2 | -0.45% | 13,200 |