kabutan

TWINBIRD CORPORATION(6897) Historical

6897
TSE Standard
TWINBIRD CORPORATION
404
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
476 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Jun 6, 2025
476 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 404 405 404 404 0 0.00% 25,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 404 405 404 404 0 0.00% 13,100
Dec 10, 2025 405 405 404 404 0 0.00% 14,900
Dec 9, 2025 405 406 404 404 -1 -0.25% 15,100
Dec 8, 2025 405 406 405 405 -1 -0.25% 7,700
Dec 5, 2025 406 407 406 406 0 0.00% 2,200
Dec 4, 2025 405 407 405 406 +1 +0.25% 24,300
Dec 3, 2025 406 407 405 405 -1 -0.25% 19,100
Dec 2, 2025 407 408 406 406 -1 -0.25% 6,300
Dec 1, 2025 407 408 407 407 -1 -0.25% 4,700
Nov 28, 2025 406 408 406 408 0 0.00% 8,800
Nov 27, 2025 407 408 406 408 +1 +0.25% 6,400
Nov 26, 2025 407 410 406 407 0 0.00% 28,800
Nov 25, 2025 410 410 407 407 -3 -0.73% 9,500
Nov 21, 2025 407 410 407 410 +1 +0.24% 6,800
Nov 20, 2025 410 410 407 409 0 0.00% 6,500
Nov 19, 2025 409 409 407 409 0 0.00% 9,200
Nov 18, 2025 409 410 408 409 0 0.00% 5,500
Nov 17, 2025 409 412 408 409 -1 -0.24% 19,600
Nov 14, 2025 407 411 407 410 +1 +0.24% 13,000
Nov 13, 2025 412 412 409 409 -1 -0.24% 2,600