Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,545 | 1,945 | 1,545 | 1,620 | +75 | +4.85% | 286,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,465 | 1,649 | 1,444 | 1,545 | +53 | +3.55% | 175,900 |
2022 | 1,591 | 1,800 | 1,450 | 1,492 | -134 | -8.24% | 248,000 |
2021 | 1,760 | 1,920 | 1,510 | 1,626 | -134 | -7.61% | 391,900 |
2020 | 2,425 | 2,811 | 1,404 | 1,760 | -665 | -27.42% | 573,200 |
2019 | 1,646 | 3,780 | 1,620 | 2,425 | +705 | +40.99% | 1,521,400 |
2018 | 1,755 | 2,230 | 1,562 | 1,720 | -22 | -1.26% | 707,000 |
2017 | 1,590 | 2,700 | 1,480 | 1,742 | +152 | +9.56% | 2,267,900 |
2016 | 1,330 | 2,100 | 980 | 1,590 | +280 | +21.37% | 1,964,500 |
2015 | 2,130 | 2,670 | 1,220 | 1,310 | -780 | -37.32% | 2,119,000 |
2014 | 1,930 | 2,580 | 1,190 | 2,090 | +190 | +10.00% | 2,898,800 |
2013 | 560 | 4,920 | 520 | 1,900 | +1,350 | +245.45% | 10,582,800 |
2012 | 460 | 1,370 | 420 | 550 | +90 | +19.57% | 8,920,300 |
2011 | 1,010 | 1,040 | 380 | 460 | -540 | -54.00% | 1,069,000 |
2010 | 790 | 2,400 | 780 | 1,000 | +210 | +26.58% | 1,269,500 |
2009 | 470 | 1,330 | 240 | 790 | +270 | +51.92% | 1,263,400 |
2008 | 1,900 | 1,900 | 390 | 520 | -1,430 | -73.33% | 144,600 |
2007 | 2,620 | 3,120 | 1,680 | 1,950 | -660 | -25.29% | 153,800 |
2006 | 5,060 | 5,520 | 2,490 | 2,610 | -2,440 | -48.32% | 345,900 |
2005 | 5,840 | 6,240 | 4,760 | 5,050 | -750 | -12.93% | 433,700 |
2004 | 7,800 | 8,300 | 5,070 | 5,800 | -1,780 | -23.48% | 542,200 |