About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

6894
TSE Standard
PULSTEC INDUSTRIAL CO.,LTD.
1,620
JPY
+2
(+0.12%)
Dec 24, 10:38 am JST
10.30
USD
Dec 23, 8:38 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
1,945 JPY
52 Week Low Dec 27, 2023
1,535 JPY
Yearly High Jul 2, 2024
1,945 JPY
Yearly Low Jan 4, 2024
1,545 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,545 1,945 1,545 1,620 +75 +4.85% 286,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,465 1,649 1,444 1,545 +53 +3.55% 175,900
2022 1,591 1,800 1,450 1,492 -134 -8.24% 248,000
2021 1,760 1,920 1,510 1,626 -134 -7.61% 391,900
2020 2,425 2,811 1,404 1,760 -665 -27.42% 573,200
2019 1,646 3,780 1,620 2,425 +705 +40.99% 1,521,400
2018 1,755 2,230 1,562 1,720 -22 -1.26% 707,000
2017 1,590 2,700 1,480 1,742 +152 +9.56% 2,267,900
2016 1,330 2,100 980 1,590 +280 +21.37% 1,964,500
2015 2,130 2,670 1,220 1,310 -780 -37.32% 2,119,000
2014 1,930 2,580 1,190 2,090 +190 +10.00% 2,898,800
2013 560 4,920 520 1,900 +1,350 +245.45% 10,582,800
2012 460 1,370 420 550 +90 +19.57% 8,920,300
2011 1,010 1,040 380 460 -540 -54.00% 1,069,000
2010 790 2,400 780 1,000 +210 +26.58% 1,269,500
2009 470 1,330 240 790 +270 +51.92% 1,263,400
2008 1,900 1,900 390 520 -1,430 -73.33% 144,600
2007 2,620 3,120 1,680 1,950 -660 -25.29% 153,800
2006 5,060 5,520 2,490 2,610 -2,440 -48.32% 345,900
2005 5,840 6,240 4,760 5,050 -750 -12.93% 433,700
2004 7,800 8,300 5,070 5,800 -1,780 -23.48% 542,200