PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

52 Week High Aug 6, 2025

2,219 JPY

52 Week Low Apr 22, 2025

1,520 JPY

Yearly High Aug 6, 2025

2,219 JPY

Yearly Low Apr 22, 2025

1,520 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,718	2,219	1,520	2,145	+387	+22.01%	410,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,545	1,945	1,545	1,758	+213	+13.79%	293,400
2023	1,465	1,649	1,444	1,545	+53	+3.55%	175,900
2022	1,591	1,800	1,450	1,492	-134	-8.24%	248,000
2021	1,760	1,920	1,510	1,626	-134	-7.61%	391,900
2020	2,425	2,811	1,404	1,760	-665	-27.42%	573,200
2019	1,646	3,780	1,620	2,425	+705	+40.99%	1,521,400
2018	1,755	2,230	1,562	1,720	-22	-1.26%	707,000
2017	1,590	2,700	1,480	1,742	+152	+9.56%	2,267,900
2016	1,330	2,100	980	1,590	+280	+21.37%	1,964,500
2015	2,130	2,670	1,220	1,310	-780	-37.32%	2,119,000
2014	1,930	2,580	1,190	2,090	+190	+10.00%	2,898,800
2013	560	4,920	520	1,900	+1,350	+245.45%	10,582,800
2012	460	1,370	420	550	+90	+19.57%	8,920,300
2011	1,010	1,040	380	460	-540	-54.00%	1,069,000
2010	790	2,400	780	1,000	+210	+26.58%	1,269,500
2009	470	1,330	240	790	+270	+51.92%	1,263,400
2008	1,900	1,900	390	520	-1,430	-73.33%	144,600
2007	2,620	3,120	1,680	1,950	-660	-25.29%	153,800
2006	5,060	5,520	2,490	2,610	-2,440	-48.32%	345,900
2005	5,840	6,240	4,760	5,050	-750	-12.93%	433,700