Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,335 | 2,586 | 2,232 | 2,262 | -79 | -3.37% | 33,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,159 | 2,350 | 2,149 | 2,341 | +200 | +9.34% | 14,400 |
| Jan 16, 2026 | 2,140 | 2,159 | 2,115 | 2,141 | +2 | +0.09% | 7,800 |
| Jan 9, 2026 | 2,128 | 2,158 | 2,110 | 2,139 | +19 | +0.90% | 7,700 |
| Dec 30, 2025 | 2,084 | 2,120 | 2,084 | 2,120 | +34 | +1.63% | 2,300 |
| Dec 26, 2025 | 2,045 | 2,127 | 2,040 | 2,086 | +41 | +2.00% | 5,500 |
| Dec 19, 2025 | 2,145 | 2,145 | 2,037 | 2,045 | -112 | -5.19% | 4,500 |
| Dec 12, 2025 | 2,142 | 2,170 | 2,141 | 2,157 | +12 | +0.56% | 5,700 |
| Dec 5, 2025 | 2,100 | 2,148 | 2,100 | 2,145 | +20 | +0.94% | 4,600 |
| Nov 28, 2025 | 2,081 | 2,129 | 2,055 | 2,125 | +49 | +2.36% | 3,700 |
| Nov 21, 2025 | 2,088 | 2,150 | 2,020 | 2,076 | -9 | -0.43% | 9,000 |
| Nov 14, 2025 | 2,012 | 2,085 | 2,012 | 2,085 | +70 | +3.47% | 6,600 |
| Nov 7, 2025 | 2,070 | 2,070 | 2,003 | 2,015 | -34 | -1.66% | 3,300 |
| Oct 31, 2025 | 2,028 | 2,080 | 2,007 | 2,049 | +21 | +1.04% | 6,700 |
| Oct 24, 2025 | 2,020 | 2,029 | 1,970 | 2,028 | +8 | +0.40% | 5,500 |
| Oct 17, 2025 | 1,991 | 2,090 | 1,948 | 2,020 | -5 | -0.25% | 5,000 |
| Oct 10, 2025 | 1,990 | 2,026 | 1,986 | 2,025 | +40 | +2.02% | 3,700 |
| Oct 3, 2025 | 2,027 | 2,027 | 1,954 | 1,985 | -20 | -1.00% | 5,700 |
| Sep 26, 2025 | 2,031 | 2,039 | 1,999 | 2,005 | +7 | +0.35% | 5,900 |
| Sep 19, 2025 | 2,014 | 2,043 | 1,998 | 1,998 | -23 | -1.14% | 7,400 |
| Sep 12, 2025 | 1,991 | 2,028 | 1,988 | 2,021 | +39 | +1.97% | 9,900 |