kabutan

PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

6894
TSE Standard
PULSTEC INDUSTRIAL CO.,LTD.
2,262
JPY
-98
(-4.15%)
Jan 29, 3:30 pm JST
14.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,586 JPY
52 Week Low Apr 22, 2025
1,520 JPY
Yearly High Jan 28, 2026
2,586 JPY
Yearly Low Apr 22, 2025
1,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,335 2,586 2,232 2,262 -79 -3.37% 33,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,159 2,350 2,149 2,341 +200 +9.34% 14,400
Jan 16, 2026 2,140 2,159 2,115 2,141 +2 +0.09% 7,800
Jan 9, 2026 2,128 2,158 2,110 2,139 +19 +0.90% 7,700
Dec 30, 2025 2,084 2,120 2,084 2,120 +34 +1.63% 2,300
Dec 26, 2025 2,045 2,127 2,040 2,086 +41 +2.00% 5,500
Dec 19, 2025 2,145 2,145 2,037 2,045 -112 -5.19% 4,500
Dec 12, 2025 2,142 2,170 2,141 2,157 +12 +0.56% 5,700
Dec 5, 2025 2,100 2,148 2,100 2,145 +20 +0.94% 4,600
Nov 28, 2025 2,081 2,129 2,055 2,125 +49 +2.36% 3,700
Nov 21, 2025 2,088 2,150 2,020 2,076 -9 -0.43% 9,000
Nov 14, 2025 2,012 2,085 2,012 2,085 +70 +3.47% 6,600
Nov 7, 2025 2,070 2,070 2,003 2,015 -34 -1.66% 3,300
Oct 31, 2025 2,028 2,080 2,007 2,049 +21 +1.04% 6,700
Oct 24, 2025 2,020 2,029 1,970 2,028 +8 +0.40% 5,500
Oct 17, 2025 1,991 2,090 1,948 2,020 -5 -0.25% 5,000
Oct 10, 2025 1,990 2,026 1,986 2,025 +40 +2.02% 3,700
Oct 3, 2025 2,027 2,027 1,954 1,985 -20 -1.00% 5,700
Sep 26, 2025 2,031 2,039 1,999 2,005 +7 +0.35% 5,900
Sep 19, 2025 2,014 2,043 1,998 1,998 -23 -1.14% 7,400
Sep 12, 2025 1,991 2,028 1,988 2,021 +39 +1.97% 9,900