Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,630 | 1,630 | 1,618 | 1,620 | 0 | 0.00% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,660 | 1,660 | 1,615 | 1,620 | -32 | -1.94% | 5,800 |
Dec 13, 2024 | 1,657 | 1,659 | 1,652 | 1,652 | -6 | -0.36% | 1,300 |
Dec 6, 2024 | 1,690 | 1,691 | 1,655 | 1,658 | -26 | -1.54% | 7,900 |
Nov 29, 2024 | 1,655 | 1,684 | 1,654 | 1,684 | +29 | +1.75% | 2,600 |
Nov 22, 2024 | 1,653 | 1,685 | 1,653 | 1,655 | -20 | -1.19% | 1,500 |
Nov 15, 2024 | 1,680 | 1,730 | 1,653 | 1,675 | -5 | -0.30% | 8,400 |
Nov 8, 2024 | 1,685 | 1,687 | 1,676 | 1,680 | -2 | -0.12% | 1,300 |
Nov 1, 2024 | 1,676 | 1,686 | 1,671 | 1,682 | +16 | +0.96% | 2,000 |
Oct 25, 2024 | 1,687 | 1,700 | 1,666 | 1,666 | -24 | -1.42% | 3,700 |
Oct 18, 2024 | 1,681 | 1,690 | 1,668 | 1,690 | +13 | +0.78% | 2,200 |
Oct 11, 2024 | 1,688 | 1,699 | 1,677 | 1,677 | -51 | -2.95% | 2,900 |
Oct 4, 2024 | 1,702 | 1,728 | 1,692 | 1,728 | +8 | +0.47% | 1,900 |
Sep 27, 2024 | 1,725 | 1,729 | 1,702 | 1,720 | -2 | -0.12% | 1,100 |
Sep 20, 2024 | 1,700 | 1,730 | 1,673 | 1,722 | +31 | +1.83% | 4,300 |
Sep 13, 2024 | 1,720 | 1,740 | 1,662 | 1,691 | -51 | -2.93% | 2,800 |
Sep 6, 2024 | 1,726 | 1,766 | 1,725 | 1,742 | +7 | +0.40% | 2,100 |
Aug 30, 2024 | 1,725 | 1,755 | 1,724 | 1,735 | +16 | +0.93% | 2,500 |
Aug 23, 2024 | 1,698 | 1,736 | 1,698 | 1,719 | +21 | +1.24% | 4,600 |
Aug 16, 2024 | 1,741 | 1,741 | 1,671 | 1,698 | -3 | -0.18% | 2,500 |
Aug 9, 2024 | 1,650 | 1,796 | 1,630 | 1,701 | -49 | -2.80% | 8,200 |