PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

52 Week High Jan 28, 2026

2,586 JPY

52 Week Low May 7, 2025

1,588 JPY

Yearly High Jan 28, 2026

2,586 JPY

Yearly Low Apr 2, 2026

2,079 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,167	2,167	2,120	2,120	+3	+0.14%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,114	2,250	2,114	2,117	+4	+0.19%	9,500
Apr 17, 2026	2,100	2,151	2,098	2,113	-17	-0.80%	17,200
Apr 10, 2026	2,142	2,158	2,081	2,130	-5	-0.23%	6,800
Apr 3, 2026	2,093	2,178	2,079	2,135	-27	-1.25%	10,800
Mar 27, 2026	2,180	2,241	2,141	2,162	-66	-2.96%	8,500
Mar 19, 2026	2,190	2,228	2,181	2,228	+33	+1.50%	3,200
Mar 13, 2026	2,202	2,220	2,154	2,195	-105	-4.57%	7,400
Mar 6, 2026	2,324	2,324	2,231	2,300	-30	-1.29%	4,100
Feb 27, 2026	2,346	2,370	2,315	2,330	-16	-0.68%	4,400
Feb 20, 2026	2,297	2,512	2,232	2,346	+43	+1.87%	22,100
Feb 13, 2026	2,330	2,335	2,211	2,303	+3	+0.13%	13,300
Feb 6, 2026	2,250	2,303	2,225	2,300	+18	+0.79%	6,000
Jan 30, 2026	2,335	2,586	2,232	2,282	-59	-2.52%	31,200
Jan 23, 2026	2,159	2,350	2,149	2,341	+200	+9.34%	14,400
Jan 16, 2026	2,140	2,159	2,115	2,141	+2	+0.09%	7,800
Jan 9, 2026	2,128	2,158	2,110	2,139	+19	+0.90%	7,700
Dec 30, 2025	2,084	2,120	2,084	2,120	+34	+1.63%	2,300
Dec 26, 2025	2,045	2,127	2,040	2,086	+41	+2.00%	5,500
Dec 19, 2025	2,145	2,145	2,037	2,045	-112	-5.19%	4,500
Dec 12, 2025	2,142	2,170	2,141	2,157	+12	+0.56%	5,700