PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

52 Week High Aug 6, 2025

2,219 JPY

52 Week Low Apr 22, 2025

1,520 JPY

Yearly High Aug 6, 2025

2,219 JPY

Yearly Low Apr 22, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,100	2,148	2,100	2,145	+20	+0.94%	5,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,081	2,129	2,055	2,125	+49	+2.36%	3,700
Nov 21, 2025	2,088	2,150	2,020	2,076	-9	-0.43%	9,000
Nov 14, 2025	2,012	2,085	2,012	2,085	+70	+3.47%	6,600
Nov 7, 2025	2,070	2,070	2,003	2,015	-34	-1.66%	3,300
Oct 31, 2025	2,028	2,080	2,007	2,049	+21	+1.04%	6,700
Oct 24, 2025	2,020	2,029	1,970	2,028	+8	+0.40%	5,500
Oct 17, 2025	1,991	2,090	1,948	2,020	-5	-0.25%	5,000
Oct 10, 2025	1,990	2,026	1,986	2,025	+40	+2.02%	3,700
Oct 3, 2025	2,027	2,027	1,954	1,985	-20	-1.00%	5,700
Sep 26, 2025	2,031	2,039	1,999	2,005	+7	+0.35%	5,900
Sep 19, 2025	2,014	2,043	1,998	1,998	-23	-1.14%	7,400
Sep 12, 2025	1,991	2,028	1,988	2,021	+39	+1.97%	9,900
Sep 5, 2025	1,946	2,030	1,946	1,982	+12	+0.61%	10,700
Aug 29, 2025	1,943	1,989	1,940	1,970	+27	+1.39%	9,500
Aug 22, 2025	1,938	1,980	1,924	1,943	-35	-1.77%	7,400
Aug 15, 2025	1,906	1,998	1,895	1,978	+70	+3.67%	14,800
Aug 8, 2025	1,852	2,219	1,852	1,908	+37	+1.98%	85,900
Aug 1, 2025	1,891	1,891	1,855	1,871	-20	-1.06%	4,800
Jul 25, 2025	1,810	1,895	1,810	1,891	+99	+5.52%	9,300
Jul 18, 2025	1,761	1,792	1,761	1,792	+37	+2.11%	6,000