Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,195 | 2,195 | 2,195 | 2,195 | -3 | -0.14% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,202 | 2,220 | 2,154 | 2,195 | -105 | -4.57% | 7,400 |
| Mar 6, 2026 | 2,324 | 2,324 | 2,231 | 2,300 | -30 | -1.29% | 4,100 |
| Feb 27, 2026 | 2,346 | 2,370 | 2,315 | 2,330 | -16 | -0.68% | 4,400 |
| Feb 20, 2026 | 2,297 | 2,512 | 2,232 | 2,346 | +43 | +1.87% | 22,100 |
| Feb 13, 2026 | 2,330 | 2,335 | 2,211 | 2,303 | +3 | +0.13% | 13,300 |
| Feb 6, 2026 | 2,250 | 2,303 | 2,225 | 2,300 | +18 | +0.79% | 6,000 |
| Jan 30, 2026 | 2,335 | 2,586 | 2,232 | 2,282 | -59 | -2.52% | 31,200 |
| Jan 23, 2026 | 2,159 | 2,350 | 2,149 | 2,341 | +200 | +9.34% | 14,400 |
| Jan 16, 2026 | 2,140 | 2,159 | 2,115 | 2,141 | +2 | +0.09% | 7,800 |
| Jan 9, 2026 | 2,128 | 2,158 | 2,110 | 2,139 | +19 | +0.90% | 7,700 |
| Dec 30, 2025 | 2,084 | 2,120 | 2,084 | 2,120 | +34 | +1.63% | 2,300 |
| Dec 26, 2025 | 2,045 | 2,127 | 2,040 | 2,086 | +41 | +2.00% | 5,500 |
| Dec 19, 2025 | 2,145 | 2,145 | 2,037 | 2,045 | -112 | -5.19% | 4,500 |
| Dec 12, 2025 | 2,142 | 2,170 | 2,141 | 2,157 | +12 | +0.56% | 5,700 |
| Dec 5, 2025 | 2,100 | 2,148 | 2,100 | 2,145 | +20 | +0.94% | 4,600 |
| Nov 28, 2025 | 2,081 | 2,129 | 2,055 | 2,125 | +49 | +2.36% | 3,700 |
| Nov 21, 2025 | 2,088 | 2,150 | 2,020 | 2,076 | -9 | -0.43% | 9,000 |
| Nov 14, 2025 | 2,012 | 2,085 | 2,012 | 2,085 | +70 | +3.47% | 6,600 |
| Nov 7, 2025 | 2,070 | 2,070 | 2,003 | 2,015 | -34 | -1.66% | 3,300 |
| Oct 31, 2025 | 2,028 | 2,080 | 2,007 | 2,049 | +21 | +1.04% | 6,700 |