Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,690 | 1,691 | 1,615 | 1,618 | -66 | -3.92% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,685 | 1,730 | 1,653 | 1,684 | +2 | +0.12% | 13,800 |
Oct, 2024 | 1,702 | 1,728 | 1,666 | 1,682 | -12 | -0.71% | 11,800 |
Sep, 2024 | 1,726 | 1,766 | 1,662 | 1,694 | -41 | -2.36% | 11,200 |
Aug, 2024 | 1,857 | 1,857 | 1,630 | 1,735 | -181 | -9.45% | 20,800 |
Jul, 2024 | 1,847 | 1,945 | 1,847 | 1,916 | +61 | +3.29% | 38,900 |
Jun, 2024 | 1,731 | 1,885 | 1,712 | 1,855 | +116 | +6.67% | 28,500 |
May, 2024 | 1,795 | 1,808 | 1,686 | 1,739 | -56 | -3.12% | 14,800 |
Apr, 2024 | 1,865 | 1,865 | 1,732 | 1,795 | -70 | -3.75% | 34,700 |
Mar, 2024 | 1,608 | 1,911 | 1,601 | 1,865 | +261 | +16.27% | 54,700 |
Feb, 2024 | 1,605 | 1,621 | 1,588 | 1,604 | -1 | -0.06% | 17,400 |
Jan, 2024 | 1,545 | 1,620 | 1,545 | 1,605 | +60 | +3.88% | 23,000 |
Dec, 2023 | 1,544 | 1,600 | 1,531 | 1,545 | -36 | -2.28% | 14,900 |
Nov, 2023 | 1,617 | 1,620 | 1,521 | 1,581 | -36 | -2.23% | 9,600 |
Oct, 2023 | 1,605 | 1,641 | 1,550 | 1,617 | +12 | +0.75% | 8,500 |
Sep, 2023 | 1,559 | 1,649 | 1,555 | 1,605 | +50 | +3.22% | 15,200 |
Aug, 2023 | 1,609 | 1,640 | 1,522 | 1,555 | -70 | -4.31% | 18,400 |
Jul, 2023 | 1,566 | 1,639 | 1,560 | 1,625 | +99 | +6.49% | 17,700 |
Jun, 2023 | 1,495 | 1,569 | 1,495 | 1,526 | +21 | +1.40% | 18,000 |
May, 2023 | 1,498 | 1,546 | 1,473 | 1,505 | +26 | +1.76% | 10,400 |
Apr, 2023 | 1,473 | 1,492 | 1,447 | 1,479 | +6 | +0.41% | 22,600 |