kabutan

PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

6894
TSE Standard
PULSTEC INDUSTRIAL CO.,LTD.
2,120
JPY
-25
(-1.17%)
Apr 30, 12:53 pm JST
13.21
USD
Apr 29, 11:53 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,586 JPY
52 Week Low May 7, 2025
1,588 JPY
Yearly High Jan 28, 2026
2,586 JPY
Yearly Low Apr 2, 2026
2,079 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,120 2,250 2,079 2,120 -12 -0.56% 41,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,324 2,324 2,093 2,132 -198 -8.50% 27,200
Feb, 2026 2,250 2,512 2,211 2,330 +48 +2.10% 45,800
Jan, 2026 2,128 2,586 2,110 2,282 +162 +7.64% 61,100
Dec, 2025 2,100 2,170 2,037 2,120 -5 -0.24% 22,600
Nov, 2025 2,070 2,150 2,003 2,125 +76 +3.71% 22,600
Oct, 2025 2,000 2,090 1,948 2,049 +58 +2.91% 24,600
Sep, 2025 1,946 2,043 1,946 1,991 +21 +1.07% 35,900
Aug, 2025 1,870 2,219 1,852 1,970 +95 +5.07% 118,200
Jul, 2025 1,750 1,895 1,725 1,875 +125 +7.14% 25,900
Jun, 2025 1,680 1,766 1,680 1,750 +30 +1.74% 12,500
May, 2025 1,649 1,840 1,588 1,720 +81 +4.94% 107,000
Apr, 2025 1,779 1,779 1,520 1,639 -100 -5.75% 32,000
Mar, 2025 1,766 1,799 1,739 1,739 -18 -1.02% 10,200
Feb, 2025 1,734 1,830 1,696 1,757 +18 +1.04% 11,300
Jan, 2025 1,718 1,745 1,698 1,739 -19 -1.08% 5,400
Dec, 2024 1,690 1,758 1,615 1,758 +74 +4.39% 23,800
Nov, 2024 1,685 1,730 1,653 1,684 +2 +0.12% 13,800
Oct, 2024 1,702 1,728 1,666 1,682 -12 -0.71% 11,800
Sep, 2024 1,726 1,766 1,662 1,694 -41 -2.36% 11,200
Aug, 2024 1,857 1,857 1,630 1,735 -181 -9.45% 20,800