PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

52 Week High Aug 6, 2025

2,219 JPY

52 Week Low Apr 22, 2025

1,520 JPY

Yearly High Aug 6, 2025

2,219 JPY

Yearly Low Apr 22, 2025

1,520 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,100	2,148	2,100	2,145	+20	+0.94%	4,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,070	2,150	2,003	2,125	+76	+3.71%	22,600
Oct, 2025	2,000	2,090	1,948	2,049	+58	+2.91%	24,600
Sep, 2025	1,946	2,043	1,946	1,991	+21	+1.07%	35,900
Aug, 2025	1,870	2,219	1,852	1,970	+95	+5.07%	118,200
Jul, 2025	1,750	1,895	1,725	1,875	+125	+7.14%	25,900
Jun, 2025	1,680	1,766	1,680	1,750	+30	+1.74%	12,500
May, 2025	1,649	1,840	1,588	1,720	+81	+4.94%	107,000
Apr, 2025	1,779	1,779	1,520	1,639	-100	-5.75%	32,000
Mar, 2025	1,766	1,799	1,739	1,739	-18	-1.02%	10,200
Feb, 2025	1,734	1,830	1,696	1,757	+18	+1.04%	11,300
Jan, 2025	1,718	1,745	1,698	1,739	-19	-1.08%	5,400
Dec, 2024	1,690	1,758	1,615	1,758	+74	+4.39%	23,800
Nov, 2024	1,685	1,730	1,653	1,684	+2	+0.12%	13,800
Oct, 2024	1,702	1,728	1,666	1,682	-12	-0.71%	11,800
Sep, 2024	1,726	1,766	1,662	1,694	-41	-2.36%	11,200
Aug, 2024	1,857	1,857	1,630	1,735	-181	-9.45%	20,800
Jul, 2024	1,847	1,945	1,847	1,916	+61	+3.29%	38,900
Jun, 2024	1,731	1,885	1,712	1,855	+116	+6.67%	28,500
May, 2024	1,795	1,808	1,686	1,739	-56	-3.12%	14,800
Apr, 2024	1,865	1,865	1,732	1,795	-70	-3.75%	34,700