Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,630 | 1,630 | 1,618 | 1,618 | -2 | -0.12% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,615 | 1,621 | 1,615 | 1,620 | -30 | -1.82% | 600 |
Dec 19, 2024 | 1,641 | 1,650 | 1,617 | 1,650 | +35 | +2.17% | 1,300 |
Dec 18, 2024 | 1,659 | 1,659 | 1,615 | 1,615 | -36 | -2.18% | 3,300 |
Dec 17, 2024 | 1,651 | 1,651 | 1,651 | 1,651 | -1 | -0.06% | 200 |
Dec 16, 2024 | 1,660 | 1,660 | 1,652 | 1,652 | ー | ー% | 400 |
Dec 13, 2024 | ー | ー | ー | 1,652 | ー | ー | 0 |
Dec 12, 2024 | 1,652 | 1,652 | 1,652 | 1,652 | -1 | -0.06% | 100 |
Dec 11, 2024 | 1,655 | 1,655 | 1,653 | 1,653 | -4 | -0.24% | 200 |
Dec 10, 2024 | 1,659 | 1,659 | 1,657 | 1,657 | -1 | -0.06% | 700 |
Dec 9, 2024 | 1,657 | 1,658 | 1,657 | 1,658 | 0 | 0.00% | 300 |
Dec 6, 2024 | 1,660 | 1,660 | 1,658 | 1,658 | ー | ー% | 200 |
Dec 5, 2024 | ー | ー | ー | 1,675 | ー | ー | 0 |
Dec 4, 2024 | 1,665 | 1,675 | 1,665 | 1,675 | +15 | +0.90% | 4,100 |
Dec 3, 2024 | 1,665 | 1,685 | 1,657 | 1,660 | +5 | +0.30% | 1,300 |
Dec 2, 2024 | 1,690 | 1,691 | 1,655 | 1,655 | ー | ー% | 2,300 |
Nov 29, 2024 | ー | ー | ー | 1,684 | ー | ー | 0 |
Nov 28, 2024 | 1,684 | 1,684 | 1,684 | 1,684 | +10 | +0.60% | 800 |
Nov 27, 2024 | 1,674 | 1,674 | 1,674 | 1,674 | 0 | 0.00% | 200 |
Nov 26, 2024 | 1,665 | 1,674 | 1,665 | 1,674 | +20 | +1.21% | 600 |
Nov 25, 2024 | 1,655 | 1,656 | 1,654 | 1,654 | -1 | -0.06% | 1,000 |