Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,153 | 2,157 | 2,153 | 2,157 | +16 | +0.75% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,143 | 2,163 | 2,141 | 2,141 | -2 | -0.09% | 2,700 |
| Dec 10, 2025 | 2,170 | 2,170 | 2,143 | 2,143 | -17 | -0.79% | 800 |
| Dec 9, 2025 | 2,160 | 2,160 | 2,160 | 2,160 | +16 | +0.75% | 300 |
| Dec 8, 2025 | 2,142 | 2,159 | 2,142 | 2,144 | -1 | -0.05% | 1,000 |
| Dec 5, 2025 | 2,140 | 2,145 | 2,140 | 2,145 | -1 | -0.05% | 500 |
| Dec 4, 2025 | 2,147 | 2,147 | 2,136 | 2,146 | -1 | -0.05% | 500 |
| Dec 3, 2025 | 2,129 | 2,148 | 2,115 | 2,147 | +5 | +0.23% | 1,800 |
| Dec 2, 2025 | 2,128 | 2,142 | 2,100 | 2,142 | +17 | +0.80% | 1,200 |
| Dec 1, 2025 | 2,100 | 2,128 | 2,100 | 2,125 | 0 | 0.00% | 600 |
| Nov 28, 2025 | 2,113 | 2,125 | 2,113 | 2,125 | +22 | +1.05% | 1,100 |
| Nov 27, 2025 | 2,119 | 2,129 | 2,095 | 2,103 | +4 | +0.19% | 800 |
| Nov 26, 2025 | 2,089 | 2,099 | 2,060 | 2,099 | +15 | +0.72% | 600 |
| Nov 25, 2025 | 2,081 | 2,105 | 2,055 | 2,084 | +8 | +0.39% | 1,200 |
| Nov 21, 2025 | 2,059 | 2,150 | 2,033 | 2,076 | -1 | -0.05% | 4,300 |
| Nov 20, 2025 | 2,020 | 2,078 | 2,020 | 2,077 | +57 | +2.82% | 1,200 |
| Nov 19, 2025 | 2,020 | 2,020 | 2,020 | 2,020 | -29 | -1.42% | 300 |
| Nov 18, 2025 | 2,036 | 2,068 | 2,036 | 2,049 | -19 | -0.92% | 800 |
| Nov 17, 2025 | 2,088 | 2,090 | 2,043 | 2,068 | -17 | -0.82% | 2,400 |
| Nov 14, 2025 | 2,055 | 2,085 | 2,036 | 2,085 | +26 | +1.26% | 1,700 |
| Nov 13, 2025 | 2,058 | 2,070 | 2,020 | 2,059 | +28 | +1.38% | 2,800 |