PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

52 Week High Jan 28, 2026

2,586 JPY

52 Week Low May 7, 2025

1,588 JPY

Yearly High Jan 28, 2026

2,586 JPY

Yearly Low Apr 2, 2026

2,079 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,136	2,136	2,120	2,120	-25	-1.17%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,146	2,147	2,145	2,145	+9	+0.42%	700
Apr 27, 2026	2,167	2,167	2,122	2,136	+19	+0.90%	500
Apr 24, 2026	2,115	2,117	2,115	2,117	+1	+0.05%	500
Apr 23, 2026	2,116	2,116	2,115	2,116	-1	-0.05%	400
Apr 22, 2026	2,144	2,144	2,117	2,117	-33	-1.53%	1,000
Apr 21, 2026	2,192	2,250	2,150	2,150	+36	+1.70%	6,700
Apr 20, 2026	2,114	2,133	2,114	2,114	+1	+0.05%	900
Apr 17, 2026	2,135	2,136	2,113	2,113	+3	+0.14%	3,100
Apr 16, 2026	2,115	2,115	2,110	2,110	+5	+0.24%	2,100
Apr 15, 2026	2,108	2,116	2,098	2,105	-38	-1.77%	6,200
Apr 14, 2026	2,101	2,151	2,100	2,143	+24	+1.13%	4,800
Apr 13, 2026	2,100	2,119	2,100	2,119	-11	-0.52%	1,000
Apr 10, 2026	2,130	2,130	2,130	2,130	+10	+0.47%	300
Apr 9, 2026	2,101	2,127	2,101	2,120	+10	+0.47%	400
Apr 8, 2026	2,094	2,110	2,094	2,110	+29	+1.39%	800
Apr 7, 2026	2,094	2,107	2,081	2,081	-16	-0.76%	2,200
Apr 6, 2026	2,142	2,158	2,097	2,097	-38	-1.78%	3,100
Apr 3, 2026	2,100	2,137	2,100	2,135	+26	+1.23%	1,200
Apr 2, 2026	2,110	2,113	2,079	2,109	-6	-0.28%	3,600
Apr 1, 2026	2,120	2,139	2,102	2,115	-17	-0.80%	2,000