Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,349 | 2,349 | 2,232 | 2,262 | -98 | -4.15% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,292 | 2,586 | 2,253 | 2,360 | +70 | +3.06% | 23,700 |
| Jan 27, 2026 | 2,277 | 2,290 | 2,270 | 2,290 | -10 | -0.43% | 900 |
| Jan 26, 2026 | 2,335 | 2,340 | 2,250 | 2,300 | -41 | -1.75% | 2,000 |
| Jan 23, 2026 | 2,350 | 2,350 | 2,322 | 2,341 | +13 | +0.56% | 1,100 |
| Jan 22, 2026 | 2,265 | 2,328 | 2,265 | 2,328 | +58 | +2.56% | 5,700 |
| Jan 21, 2026 | 2,230 | 2,270 | 2,205 | 2,270 | +20 | +0.89% | 2,200 |
| Jan 20, 2026 | 2,216 | 2,250 | 2,216 | 2,250 | +40 | +1.81% | 1,600 |
| Jan 19, 2026 | 2,159 | 2,216 | 2,149 | 2,210 | +69 | +3.22% | 3,800 |
| Jan 16, 2026 | 2,123 | 2,159 | 2,123 | 2,141 | +20 | +0.94% | 1,100 |
| Jan 15, 2026 | 2,120 | 2,159 | 2,115 | 2,121 | +1 | +0.05% | 3,600 |
| Jan 14, 2026 | 2,130 | 2,140 | 2,120 | 2,120 | -5 | -0.24% | 1,500 |
| Jan 13, 2026 | 2,140 | 2,140 | 2,125 | 2,125 | -14 | -0.65% | 1,600 |
| Jan 9, 2026 | 2,158 | 2,158 | 2,115 | 2,139 | +27 | +1.28% | 1,500 |
| Jan 8, 2026 | 2,128 | 2,128 | 2,112 | 2,112 | -15 | -0.71% | 1,400 |
| Jan 7, 2026 | 2,125 | 2,127 | 2,120 | 2,127 | +2 | +0.09% | 1,400 |
| Jan 6, 2026 | 2,125 | 2,126 | 2,115 | 2,125 | +5 | +0.24% | 2,200 |
| Jan 5, 2026 | 2,128 | 2,130 | 2,110 | 2,120 | 0 | 0.00% | 1,200 |
| Dec 30, 2025 | 2,106 | 2,120 | 2,106 | 2,120 | +17 | +0.81% | 500 |
| Dec 29, 2025 | 2,084 | 2,103 | 2,084 | 2,103 | +17 | +0.81% | 1,800 |
| Dec 26, 2025 | 2,086 | 2,090 | 2,086 | 2,086 | -4 | -0.19% | 400 |