PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

52 Week High Aug 6, 2025

2,219 JPY

52 Week Low Apr 22, 2025

1,520 JPY

Yearly High Aug 6, 2025

2,219 JPY

Yearly Low Apr 22, 2025

1,520 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	1,989	2,010	1,988	2,010	+1	+0.05%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,986	2,009	1,986	2,009	ー	ー%	1,000
Oct 7, 2025	ー	ー	ー	2,002	ー	ー	0
Oct 6, 2025	1,990	2,003	1,990	2,002	+17	+0.86%	900
Oct 3, 2025	1,986	1,986	1,985	1,985	-1	-0.05%	300
Oct 2, 2025	2,009	2,009	1,985	1,986	-1	-0.05%	700
Oct 1, 2025	2,000	2,000	1,954	1,987	-4	-0.20%	2,700
Sep 30, 2025	2,015	2,027	1,983	1,991	-24	-1.19%	1,200
Sep 29, 2025	2,027	2,027	2,015	2,015	+10	+0.50%	800
Sep 26, 2025	2,001	2,007	2,000	2,005	-13	-0.64%	2,100
Sep 25, 2025	2,001	2,018	2,001	2,018	+16	+0.80%	900
Sep 24, 2025	2,001	2,004	2,001	2,002	+2	+0.10%	300
Sep 22, 2025	2,031	2,039	1,999	2,000	+2	+0.10%	2,600
Sep 19, 2025	2,005	2,005	1,998	1,998	-10	-0.50%	400
Sep 18, 2025	2,040	2,043	2,008	2,008	-9	-0.45%	1,900
Sep 17, 2025	2,033	2,034	2,000	2,017	-11	-0.54%	1,800
Sep 16, 2025	2,014	2,028	2,010	2,028	+7	+0.35%	3,300
Sep 12, 2025	2,007	2,028	2,007	2,021	ー	ー%	2,400
Sep 11, 2025	ー	ー	ー	2,009	ー	ー	0
Sep 10, 2025	1,988	2,010	1,988	2,009	+19	+0.95%	4,500
Sep 9, 2025	2,004	2,004	1,990	1,990	-9	-0.45%	800