kabutan

PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

6894
TSE Standard
PULSTEC INDUSTRIAL CO.,LTD.
2,262
JPY
-98
(-4.15%)
Jan 29, 3:30 pm JST
14.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,586 JPY
52 Week Low Apr 22, 2025
1,520 JPY
Yearly High Jan 28, 2026
2,586 JPY
Yearly Low Apr 22, 2025
1,520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,349 2,349 2,232 2,262 -98 -4.15% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,292 2,586 2,253 2,360 +70 +3.06% 23,700
Jan 27, 2026 2,277 2,290 2,270 2,290 -10 -0.43% 900
Jan 26, 2026 2,335 2,340 2,250 2,300 -41 -1.75% 2,000
Jan 23, 2026 2,350 2,350 2,322 2,341 +13 +0.56% 1,100
Jan 22, 2026 2,265 2,328 2,265 2,328 +58 +2.56% 5,700
Jan 21, 2026 2,230 2,270 2,205 2,270 +20 +0.89% 2,200
Jan 20, 2026 2,216 2,250 2,216 2,250 +40 +1.81% 1,600
Jan 19, 2026 2,159 2,216 2,149 2,210 +69 +3.22% 3,800
Jan 16, 2026 2,123 2,159 2,123 2,141 +20 +0.94% 1,100
Jan 15, 2026 2,120 2,159 2,115 2,121 +1 +0.05% 3,600
Jan 14, 2026 2,130 2,140 2,120 2,120 -5 -0.24% 1,500
Jan 13, 2026 2,140 2,140 2,125 2,125 -14 -0.65% 1,600
Jan 9, 2026 2,158 2,158 2,115 2,139 +27 +1.28% 1,500
Jan 8, 2026 2,128 2,128 2,112 2,112 -15 -0.71% 1,400
Jan 7, 2026 2,125 2,127 2,120 2,127 +2 +0.09% 1,400
Jan 6, 2026 2,125 2,126 2,115 2,125 +5 +0.24% 2,200
Jan 5, 2026 2,128 2,130 2,110 2,120 0 0.00% 1,200
Dec 30, 2025 2,106 2,120 2,106 2,120 +17 +0.81% 500
Dec 29, 2025 2,084 2,103 2,084 2,103 +17 +0.81% 1,800
Dec 26, 2025 2,086 2,090 2,086 2,086 -4 -0.19% 400