kabutan

PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

6894
TSE Standard
PULSTEC INDUSTRIAL CO.,LTD.
2,157
JPY
+16
(+0.75%)
Dec 12, 3:30 pm JST
13.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
2,219 JPY
52 Week Low Apr 22, 2025
1,520 JPY
Yearly High Aug 6, 2025
2,219 JPY
Yearly Low Apr 22, 2025
1,520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,153 2,157 2,153 2,157 +16 +0.75% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,143 2,163 2,141 2,141 -2 -0.09% 2,700
Dec 10, 2025 2,170 2,170 2,143 2,143 -17 -0.79% 800
Dec 9, 2025 2,160 2,160 2,160 2,160 +16 +0.75% 300
Dec 8, 2025 2,142 2,159 2,142 2,144 -1 -0.05% 1,000
Dec 5, 2025 2,140 2,145 2,140 2,145 -1 -0.05% 500
Dec 4, 2025 2,147 2,147 2,136 2,146 -1 -0.05% 500
Dec 3, 2025 2,129 2,148 2,115 2,147 +5 +0.23% 1,800
Dec 2, 2025 2,128 2,142 2,100 2,142 +17 +0.80% 1,200
Dec 1, 2025 2,100 2,128 2,100 2,125 0 0.00% 600
Nov 28, 2025 2,113 2,125 2,113 2,125 +22 +1.05% 1,100
Nov 27, 2025 2,119 2,129 2,095 2,103 +4 +0.19% 800
Nov 26, 2025 2,089 2,099 2,060 2,099 +15 +0.72% 600
Nov 25, 2025 2,081 2,105 2,055 2,084 +8 +0.39% 1,200
Nov 21, 2025 2,059 2,150 2,033 2,076 -1 -0.05% 4,300
Nov 20, 2025 2,020 2,078 2,020 2,077 +57 +2.82% 1,200
Nov 19, 2025 2,020 2,020 2,020 2,020 -29 -1.42% 300
Nov 18, 2025 2,036 2,068 2,036 2,049 -19 -0.92% 800
Nov 17, 2025 2,088 2,090 2,043 2,068 -17 -0.82% 2,400
Nov 14, 2025 2,055 2,085 2,036 2,085 +26 +1.26% 1,700
Nov 13, 2025 2,058 2,070 2,020 2,059 +28 +1.38% 2,800