PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

52 Week High Aug 6, 2025

2,219 JPY

52 Week Low Apr 22, 2025

1,520 JPY

Yearly High Aug 6, 2025

2,219 JPY

Yearly Low Apr 22, 2025

1,520 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,140	2,145	2,140	2,145	-1	-0.05%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,147	2,147	2,136	2,146	-1	-0.05%	500
Dec 3, 2025	2,129	2,148	2,115	2,147	+5	+0.23%	1,800
Dec 2, 2025	2,128	2,142	2,100	2,142	+17	+0.80%	1,200
Dec 1, 2025	2,100	2,128	2,100	2,125	0	0.00%	600
Nov 28, 2025	2,113	2,125	2,113	2,125	+22	+1.05%	1,100
Nov 27, 2025	2,119	2,129	2,095	2,103	+4	+0.19%	800
Nov 26, 2025	2,089	2,099	2,060	2,099	+15	+0.72%	600
Nov 25, 2025	2,081	2,105	2,055	2,084	+8	+0.39%	1,200
Nov 21, 2025	2,059	2,150	2,033	2,076	-1	-0.05%	4,300
Nov 20, 2025	2,020	2,078	2,020	2,077	+57	+2.82%	1,200
Nov 19, 2025	2,020	2,020	2,020	2,020	-29	-1.42%	300
Nov 18, 2025	2,036	2,068	2,036	2,049	-19	-0.92%	800
Nov 17, 2025	2,088	2,090	2,043	2,068	-17	-0.82%	2,400
Nov 14, 2025	2,055	2,085	2,036	2,085	+26	+1.26%	1,700
Nov 13, 2025	2,058	2,070	2,020	2,059	+28	+1.38%	2,800
Nov 12, 2025	2,028	2,059	2,028	2,031	+6	+0.30%	1,000
Nov 11, 2025	2,025	2,025	2,025	2,025	-22	-1.07%	100
Nov 10, 2025	2,012	2,047	2,012	2,047	+32	+1.59%	1,000
Nov 7, 2025	2,005	2,015	2,005	2,015	+6	+0.30%	600
Nov 6, 2025	2,004	2,019	2,004	2,009	+5	+0.25%	1,200