Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,630 | 1,630 | 1,618 | 1,618 | -2 | -0.12% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,620 | -1.94% | 1,637 | 5,800 | ー | ー | ー |
Dec 13, 2024 | 1,652 | -0.36% | 1,656 | 1,300 | 0 | 24,600 | ー |
Dec 6, 2024 | 1,658 | -1.54% | 1,670 | 7,900 | 0 | 24,300 | ー |
Nov 29, 2024 | 1,684 | +1.75% | 1,669 | 2,600 | 0 | 24,700 | ー |
Nov 22, 2024 | 1,655 | -1.19% | 1,665 | 1,500 | 0 | 24,800 | ー |
Nov 15, 2024 | 1,675 | -0.30% | 1,680 | 8,400 | 0 | 25,100 | ー |
Nov 8, 2024 | 1,680 | -0.12% | 1,683 | 1,300 | 0 | 24,100 | ー |
Nov 1, 2024 | 1,682 | +0.96% | 1,682 | 2,000 | 0 | 24,400 | ー |
Oct 25, 2024 | 1,666 | -1.42% | 1,682 | 3,700 | 0 | 24,400 | ー |
Oct 18, 2024 | 1,690 | +0.78% | 1,680 | 2,200 | 0 | 24,700 | ー |
Oct 11, 2024 | 1,677 | -2.95% | 1,688 | 2,900 | 0 | 25,400 | ー |
Oct 4, 2024 | 1,728 | +0.47% | 1,705 | 1,900 | 0 | 25,400 | ー |
Sep 27, 2024 | 1,720 | -0.12% | 1,713 | 1,100 | 0 | 25,500 | ー |
Sep 20, 2024 | 1,722 | +1.83% | 1,711 | 4,300 | 0 | 25,300 | ー |
Sep 13, 2024 | 1,691 | -2.93% | 1,687 | 2,800 | 0 | 25,700 | ー |
Sep 6, 2024 | 1,742 | +0.40% | 1,734 | 2,100 | 0 | 26,700 | ー |
Aug 30, 2024 | 1,735 | +0.93% | 1,738 | 2,500 | 0 | 26,400 | ー |
Aug 23, 2024 | 1,719 | +1.24% | 1,712 | 4,600 | 0 | 26,500 | ー |
Aug 16, 2024 | 1,698 | -0.18% | 1,697 | 2,500 | 0 | 26,400 | ー |
Aug 9, 2024 | 1,701 | -2.80% | 1,695 | 8,200 | 0 | 27,100 | ー |