Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,990 | 2,009 | 1,986 | 2,009 | +24 | +1.21% | 2,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 1,985 | -1.00% | 1,989 | 5,700 | 0 | 27,800 | ー |
Sep 26, 2025 | 2,005 | +0.35% | 2,007 | 5,900 | 0 | 28,400 | ー |
Sep 19, 2025 | 1,998 | -1.14% | 2,018 | 7,400 | 0 | 29,500 | ー |
Sep 12, 2025 | 2,021 | +1.97% | 2,005 | 9,900 | 0 | 31,400 | ー |
Sep 5, 2025 | 1,982 | +0.61% | 1,980 | 10,700 | 0 | 33,600 | ー |
Aug 29, 2025 | 1,970 | +1.39% | 1,959 | 9,500 | 0 | 35,400 | ー |
Aug 22, 2025 | 1,943 | -1.77% | 1,952 | 7,400 | 0 | 36,400 | ー |
Aug 15, 2025 | 1,978 | +3.67% | 1,939 | 14,800 | 0 | 36,400 | ー |
Aug 8, 2025 | 1,908 | +1.98% | 2,046 | 85,900 | 0 | 40,600 | ー |
Aug 1, 2025 | 1,871 | -1.06% | 1,877 | 4,800 | 0 | 26,700 | ー |
Jul 25, 2025 | 1,891 | +5.52% | 1,846 | 9,300 | 0 | 26,500 | ー |
Jul 18, 2025 | 1,792 | +2.11% | 1,782 | 6,000 | 0 | 26,900 | ー |
Jul 11, 2025 | 1,755 | 0.00% | 1,757 | 2,400 | 0 | 26,100 | ー |
Jul 4, 2025 | 1,755 | 0.00% | 1,757 | 4,800 | 0 | 26,300 | ー |
Jun 27, 2025 | 1,755 | +3.72% | 1,740 | 3,800 | 0 | 25,200 | ー |
Jun 20, 2025 | 1,692 | -1.34% | 1,702 | 4,300 | 0 | 25,100 | ー |
Jun 13, 2025 | 1,715 | -0.29% | 1,718 | 2,400 | 0 | 25,800 | ー |
Jun 6, 2025 | 1,720 | 0.00% | 1,721 | 1,200 | 0 | 25,800 | ー |
May 30, 2025 | 1,720 | +1.53% | 1,706 | 4,000 | 0 | 26,200 | ー |
May 23, 2025 | 1,694 | +1.80% | 1,755 | 79,200 | 0 | 27,500 | ー |