PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

52 Week High Jan 28, 2026

2,586 JPY

52 Week Low May 7, 2025

1,588 JPY

Yearly High Jan 28, 2026

2,586 JPY

Yearly Low Apr 2, 2026

2,079 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,167	2,167	2,120	2,120	+3	+0.14%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,117	+0.19%	2,179	9,500	0	30,600	ー
Apr 17, 2026	2,113	-0.80%	2,113	17,200	0	30,400	ー
Apr 10, 2026	2,130	-0.23%	2,108	6,800	0	29,400	ー
Apr 3, 2026	2,135	-1.25%	2,113	10,800	0	29,300	ー
Mar 27, 2026	2,162	-2.96%	2,180	8,500	0	29,500	ー
Mar 19, 2026	2,228	+1.50%	2,189	3,200	0	31,600	ー
Mar 13, 2026	2,195	-4.57%	2,188	7,400	0	31,900	ー
Mar 6, 2026	2,300	-1.29%	2,294	4,100	0	32,200	ー
Feb 27, 2026	2,330	-0.68%	2,330	4,400	0	33,600	ー
Feb 20, 2026	2,346	+1.87%	2,386	22,100	0	33,100	ー
Feb 13, 2026	2,303	+0.13%	2,271	13,300	0	30,600	ー
Feb 6, 2026	2,300	+0.79%	2,276	6,000	0	30,900	ー
Jan 30, 2026	2,282	-2.52%	2,415	31,200	0	30,600	ー
Jan 23, 2026	2,341	+9.34%	2,255	14,400	0	29,200	ー
Jan 16, 2026	2,141	+0.09%	2,130	7,800	0	29,100	ー
Jan 9, 2026	2,139	+0.90%	2,125	7,700	0	29,100	ー
Dec 30, 2025	2,120	+1.63%	2,096	2,300	ー	ー	ー
Dec 26, 2025	2,086	+2.00%	2,069	5,500	0	27,800	ー
Dec 19, 2025	2,045	-5.19%	2,089	4,500	0	27,700	ー
Dec 12, 2025	2,157	+0.56%	2,148	5,700	0	28,000	ー