PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

52 Week High Jan 28, 2026

2,586 JPY

52 Week Low Apr 22, 2025

1,520 JPY

Yearly High Jan 28, 2026

2,586 JPY

Yearly Low Apr 22, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,195	2,195	2,195	2,195	-3	-0.14%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,195	-4.57%	2,188	7,400	ー	ー	ー
Mar 6, 2026	2,300	-1.29%	2,294	4,100	0	32,200	ー
Feb 27, 2026	2,330	-0.68%	2,330	4,400	0	33,600	ー
Feb 20, 2026	2,346	+1.87%	2,386	22,100	0	33,100	ー
Feb 13, 2026	2,303	+0.13%	2,271	13,300	0	30,600	ー
Feb 6, 2026	2,300	+0.79%	2,276	6,000	0	30,900	ー
Jan 30, 2026	2,282	-2.52%	2,415	31,200	0	30,600	ー
Jan 23, 2026	2,341	+9.34%	2,255	14,400	0	29,200	ー
Jan 16, 2026	2,141	+0.09%	2,130	7,800	0	29,100	ー
Jan 9, 2026	2,139	+0.90%	2,125	7,700	0	29,100	ー
Dec 30, 2025	2,120	+1.63%	2,096	2,300	ー	ー	ー
Dec 26, 2025	2,086	+2.00%	2,069	5,500	0	27,800	ー
Dec 19, 2025	2,045	-5.19%	2,089	4,500	0	27,700	ー
Dec 12, 2025	2,157	+0.56%	2,148	5,700	0	28,000	ー
Dec 5, 2025	2,145	+0.94%	2,134	4,600	0	27,800	ー
Nov 28, 2025	2,125	+2.36%	2,095	3,700	0	27,300	ー
Nov 21, 2025	2,076	-0.43%	2,072	9,000	0	26,700	ー
Nov 14, 2025	2,085	+3.47%	2,052	6,600	0	26,800	ー
Nov 7, 2025	2,015	-1.66%	2,014	3,300	0	25,300	ー
Oct 31, 2025	2,049	+1.04%	2,055	6,700	0	26,000	ー