PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

52 Week High Aug 6, 2025

2,219 JPY

52 Week Low Apr 22, 2025

1,520 JPY

Yearly High Aug 6, 2025

2,219 JPY

Yearly Low Apr 22, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,100	2,148	2,100	2,145	+20	+0.94%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,125	+2.36%	2,095	3,700	0	27,300	ー
Nov 21, 2025	2,076	-0.43%	2,072	9,000	0	26,700	ー
Nov 14, 2025	2,085	+3.47%	2,052	6,600	0	26,800	ー
Nov 7, 2025	2,015	-1.66%	2,014	3,300	0	25,300	ー
Oct 31, 2025	2,049	+1.04%	2,055	6,700	0	26,000	ー
Oct 24, 2025	2,028	+0.40%	1,999	5,500	0	25,300	ー
Oct 17, 2025	2,020	-0.25%	1,996	5,000	0	25,900	ー
Oct 10, 2025	2,025	+2.02%	1,999	3,700	0	27,600	ー
Oct 3, 2025	1,985	-1.00%	1,989	5,700	0	27,800	ー
Sep 26, 2025	2,005	+0.35%	2,007	5,900	0	28,400	ー
Sep 19, 2025	1,998	-1.14%	2,018	7,400	0	29,500	ー
Sep 12, 2025	2,021	+1.97%	2,005	9,900	0	31,400	ー
Sep 5, 2025	1,982	+0.61%	1,980	10,700	0	33,600	ー
Aug 29, 2025	1,970	+1.39%	1,959	9,500	0	35,400	ー
Aug 22, 2025	1,943	-1.77%	1,952	7,400	0	36,400	ー
Aug 15, 2025	1,978	+3.67%	1,939	14,800	0	36,400	ー
Aug 8, 2025	1,908	+1.98%	2,046	85,900	0	40,600	ー
Aug 1, 2025	1,871	-1.06%	1,877	4,800	0	26,700	ー
Jul 25, 2025	1,891	+5.52%	1,846	9,300	0	26,500	ー
Jul 18, 2025	1,792	+2.11%	1,782	6,000	0	26,900	ー