kabutan

PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

6894
TSE Standard
PULSTEC INDUSTRIAL CO.,LTD.
2,009
JPY
(ー%)
Oct 8, 11:05 am JST
13.16
USD
Oct 7, 10:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
2,219 JPY
52 Week Low Apr 22, 2025
1,520 JPY
Yearly High Aug 6, 2025
2,219 JPY
Yearly Low Apr 22, 2025
1,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,990 2,009 1,986 2,009 +24 +1.21% 2,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 1,985 -1.00% 1,989 5,700 0 27,800
Sep 26, 2025 2,005 +0.35% 2,007 5,900 0 28,400
Sep 19, 2025 1,998 -1.14% 2,018 7,400 0 29,500
Sep 12, 2025 2,021 +1.97% 2,005 9,900 0 31,400
Sep 5, 2025 1,982 +0.61% 1,980 10,700 0 33,600
Aug 29, 2025 1,970 +1.39% 1,959 9,500 0 35,400
Aug 22, 2025 1,943 -1.77% 1,952 7,400 0 36,400
Aug 15, 2025 1,978 +3.67% 1,939 14,800 0 36,400
Aug 8, 2025 1,908 +1.98% 2,046 85,900 0 40,600
Aug 1, 2025 1,871 -1.06% 1,877 4,800 0 26,700
Jul 25, 2025 1,891 +5.52% 1,846 9,300 0 26,500
Jul 18, 2025 1,792 +2.11% 1,782 6,000 0 26,900
Jul 11, 2025 1,755 0.00% 1,757 2,400 0 26,100
Jul 4, 2025 1,755 0.00% 1,757 4,800 0 26,300
Jun 27, 2025 1,755 +3.72% 1,740 3,800 0 25,200
Jun 20, 2025 1,692 -1.34% 1,702 4,300 0 25,100
Jun 13, 2025 1,715 -0.29% 1,718 2,400 0 25,800
Jun 6, 2025 1,720 0.00% 1,721 1,200 0 25,800
May 30, 2025 1,720 +1.53% 1,706 4,000 0 26,200
May 23, 2025 1,694 +1.80% 1,755 79,200 0 27,500
1 2 3 4 5
...
15