PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

52 Week High Aug 6, 2025

2,219 JPY

52 Week Low Apr 22, 2025

1,520 JPY

Yearly High Aug 6, 2025

2,219 JPY

Yearly Low Apr 22, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,142	2,170	2,141	2,157	+12	+0.56%	6,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,761	-1.34%	1,775	2,600	0	29,600	ー
May 17, 2024	1,785	-0.56%	1,773	3,700	0	30,100	ー
May 10, 2024	1,795	+0.45%	1,790	1,700	0	30,900	ー
May 2, 2024	1,787	+0.11%	1,793	600	0	31,600	ー
Apr 26, 2024	1,785	+2.88%	1,773	2,900	0	31,900	ー
Apr 19, 2024	1,735	-3.82%	1,784	8,100	0	31,300	ー
Apr 12, 2024	1,804	+0.78%	1,814	8,800	0	31,600	ー
Apr 5, 2024	1,790	-4.02%	1,803	14,500	0	30,500	ー
Mar 29, 2024	1,865	+9.77%	1,826	31,700	0	30,600	ー
Mar 22, 2024	1,699	+0.65%	1,675	3,800	0	29,400	ー
Mar 15, 2024	1,688	+4.26%	1,650	7,900	0	28,600	ー
Mar 8, 2024	1,619	+0.12%	1,611	10,100	0	27,600	ー
Mar 1, 2024	1,617	+0.50%	1,606	6,300	0	28,500	ー
Feb 22, 2024	1,609	0.00%	1,604	4,600	0	29,300	ー
Feb 16, 2024	1,609	-0.19%	1,612	5,900	0	30,500	ー
Feb 9, 2024	1,612	+0.06%	1,599	1,500	0	32,500	ー
Feb 2, 2024	1,611	+0.50%	1,604	2,700	0	32,700	ー
Jan 26, 2024	1,603	+1.39%	1,594	5,000	0	33,000	ー
Jan 19, 2024	1,581	+0.19%	1,585	5,900	0	32,400	ー
Jan 12, 2024	1,578	-0.19%	1,601	7,100	0	31,900	ー