PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

52 Week High Aug 6, 2025

2,219 JPY

52 Week Low Apr 22, 2025

1,520 JPY

Yearly High Aug 6, 2025

2,219 JPY

Yearly Low Apr 22, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,142	2,170	2,141	2,157	+12	+0.56%	6,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,677	-2.95%	1,688	2,900	0	25,400	ー
Oct 4, 2024	1,728	+0.47%	1,705	1,900	0	25,400	ー
Sep 27, 2024	1,720	-0.12%	1,713	1,100	0	25,500	ー
Sep 20, 2024	1,722	+1.83%	1,711	4,300	0	25,300	ー
Sep 13, 2024	1,691	-2.93%	1,687	2,800	0	25,700	ー
Sep 6, 2024	1,742	+0.40%	1,734	2,100	0	26,700	ー
Aug 30, 2024	1,735	+0.93%	1,738	2,500	0	26,400	ー
Aug 23, 2024	1,719	+1.24%	1,712	4,600	0	26,500	ー
Aug 16, 2024	1,698	-0.18%	1,697	2,500	0	26,400	ー
Aug 9, 2024	1,701	-2.80%	1,695	8,200	0	27,100	ー
Aug 2, 2024	1,750	-8.04%	1,859	6,200	0	27,400	ー
Jul 26, 2024	1,903	-1.40%	1,923	6,700	0	27,000	ー
Jul 19, 2024	1,930	+1.53%	1,913	2,700	0	26,100	ー
Jul 12, 2024	1,901	+0.16%	1,903	7,700	0	26,800	ー
Jul 5, 2024	1,898	+2.32%	1,901	18,600	0	27,200	ー
Jun 28, 2024	1,855	+4.80%	1,845	15,100	0	28,200	ー
Jun 21, 2024	1,770	+1.84%	1,764	4,700	0	28,800	ー
Jun 14, 2024	1,738	-0.23%	1,746	4,400	0	28,700	ー
Jun 7, 2024	1,742	+0.17%	1,741	4,300	0	29,100	ー
May 31, 2024	1,739	-1.25%	1,746	6,600	0	29,300	ー