PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

52 Week High Aug 6, 2025

2,219 JPY

52 Week Low Apr 22, 2025

1,520 JPY

Yearly High Aug 6, 2025

2,219 JPY

Yearly Low Apr 22, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,142	2,170	2,141	2,157	+12	+0.56%	6,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,792	+2.11%	1,782	6,000	0	26,900	ー
Jul 11, 2025	1,755	0.00%	1,757	2,400	0	26,100	ー
Jul 4, 2025	1,755	0.00%	1,757	4,800	0	26,300	ー
Jun 27, 2025	1,755	+3.72%	1,740	3,800	0	25,200	ー
Jun 20, 2025	1,692	-1.34%	1,702	4,300	0	25,100	ー
Jun 13, 2025	1,715	-0.29%	1,718	2,400	0	25,800	ー
Jun 6, 2025	1,720	0.00%	1,721	1,200	0	25,800	ー
May 30, 2025	1,720	+1.53%	1,706	4,000	0	26,200	ー
May 23, 2025	1,694	+1.80%	1,755	79,200	0	27,500	ー
May 16, 2025	1,664	+3.35%	1,668	5,400	0	26,300	ー
May 9, 2025	1,610	-0.62%	1,643	9,700	0	25,600	ー
May 2, 2025	1,620	+1.89%	1,645	11,300	0	25,600	ー
Apr 25, 2025	1,590	-1.36%	1,545	19,500	0	24,700	ー
Apr 18, 2025	1,612	-0.56%	1,611	3,500	0	24,500	ー
Apr 11, 2025	1,621	-2.70%	1,616	3,500	0	23,700	ー
Apr 4, 2025	1,666	-4.20%	1,730	3,000	0	23,900	ー
Mar 28, 2025	1,739	-1.97%	1,774	5,600	0	23,600	ー
Mar 21, 2025	1,774	-0.28%	1,768	700	0	24,000	ー
Mar 14, 2025	1,779	-0.89%	1,758	1,700	0	24,100	ー
Mar 7, 2025	1,795	+2.16%	1,785	2,100	0	24,300	ー