PULSTEC INDUSTRIAL CO.,LTD.(6894) Historical

52 Week High Aug 6, 2025

2,219 JPY

52 Week Low Apr 22, 2025

1,520 JPY

Yearly High Aug 6, 2025

2,219 JPY

Yearly Low Apr 22, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,142	2,170	2,141	2,157	+12	+0.56%	6,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,656	+2.86%	1,657	2,100	0	17,900	ー
Jul 17, 2020	1,610	-1.95%	1,617	4,800	0	17,200	ー
Jul 10, 2020	1,642	-5.03%	1,662	13,400	0	17,100	ー
Jul 3, 2020	1,729	-4.00%	1,776	4,800	0	21,200	ー
Jun 26, 2020	1,801	-1.85%	1,798	6,700	0	21,900	ー
Jun 19, 2020	1,835	+0.88%	1,821	12,900	0	22,100	ー
Jun 12, 2020	1,819	+0.33%	1,814	9,700	0	21,400	ー
Jun 5, 2020	1,813	+1.91%	1,820	15,200	0	21,500	ー
May 29, 2020	1,779	+6.46%	1,766	7,200	0	22,500	ー
May 22, 2020	1,671	-1.01%	1,683	9,100	0	22,000	ー
May 15, 2020	1,688	-0.71%	1,731	29,600	0	22,700	ー
May 8, 2020	1,700	-0.12%	1,716	8,300	ー	ー	ー
May 1, 2020	1,702	+0.29%	1,708	7,800	0	23,400	ー
Apr 24, 2020	1,697	+5.73%	1,633	18,700	0	23,600	ー
Apr 17, 2020	1,605	-0.99%	1,582	16,400	0	24,000	ー
Apr 10, 2020	1,621	+6.02%	1,607	12,300	0	22,400	ー
Apr 3, 2020	1,529	-15.99%	1,634	15,500	0	20,400	ー
Mar 27, 2020	1,820	+17.42%	1,804	13,100	0	17,800	ー
Mar 19, 2020	1,550	ー%	1,575	16,800	0	20,100	ー