kabutan

Ferrotec Corporation(6890) Historical

6890
TSE Standard
Ferrotec Corporation
6,410
JPY
-90
(-1.38%)
Jan 29, 3:30 pm JST
41.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
6,405
Jan 29, 6:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
6,930 JPY
52 Week Low Apr 7, 2025
1,923 JPY
Yearly High Jan 26, 2026
6,930 JPY
Yearly Low Apr 7, 2025
1,923 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,100 6,930 5,030 6,410 +1,380 +27.44% 13,614,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,560 5,190 1,923 5,030 +2,446 +94.66% 164,696,400
2024 2,592 3,135 1,668 2,584 -74 -2.78% 195,295,300
2023 2,769 3,925 2,544 2,658 -129 -4.63% 272,611,700
2022 4,300 4,330 1,970 2,787 -1,448 -34.19% 527,864,200
2021 1,797 4,695 1,600 4,235 +2,476 +140.76% 341,126,200
2020 905 1,786 450 1,759 +835 +90.37% 151,120,600
2019 750 1,351 716 924 +139 +17.71% 161,662,300
2018 2,347 2,900 687 785 -1,515 -65.87% 164,911,000
2017 1,535 2,540 1,161 2,300 +783 +51.62% 144,473,000
2016 1,436 1,614 887 1,517 +81 +5.64% 48,907,100
2015 643 1,522 576 1,436 +796 +124.37% 72,023,500
2014 605 865 494 640 +44 +7.38% 76,889,000
2013 322 694 313 596 +284 +91.03% 111,691,100
2012 730 1,065 248 312 -409 -56.73% 109,315,600
2011 1,119 2,246 656 721 -392 -35.22% 201,761,400
2010 1,080 1,205 784 1,113 +9 +0.82% 32,234,400
2009 1,177 1,345 731 1,104 -13 -1.16% 73,683,200
2008 1,074 2,120 785 1,117 +33 +3.04% 78,261,000
2007 884 1,254 821 1,084 +190 +21.25% 14,615,000
2006 850 950 666 894 +53 +6.30% 10,522,300