About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ferrotec Holdings Corporation(6890) Historical

6890
TSE Standard
Ferrotec Holdings Corporation
2,496
JPY
+50
(+2.04%)
Dec 23, 3:30 pm JST
15.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
3,135 JPY
52 Week Low Aug 5, 2024
1,668 JPY
Yearly High Mar 8, 2024
3,135 JPY
Yearly Low Aug 5, 2024
1,668 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,592 3,135 1,668 2,496 -162 -6.09% 193,958,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,769 3,925 2,544 2,658 -129 -4.63% 272,611,700
2022 4,300 4,330 1,970 2,787 -1,448 -34.19% 527,864,200
2021 1,797 4,695 1,600 4,235 +2,476 +140.76% 341,126,200
2020 905 1,786 450 1,759 +835 +90.37% 151,120,600
2019 750 1,351 716 924 +139 +17.71% 161,662,300
2018 2,347 2,900 687 785 -1,515 -65.87% 164,911,000
2017 1,535 2,540 1,161 2,300 +783 +51.62% 144,473,000
2016 1,436 1,614 887 1,517 +81 +5.64% 48,907,100
2015 643 1,522 576 1,436 +796 +124.37% 72,023,500
2014 605 865 494 640 +44 +7.38% 76,889,000
2013 322 694 313 596 +284 +91.03% 111,691,100
2012 730 1,065 248 312 -409 -56.73% 109,315,600
2011 1,119 2,246 656 721 -392 -35.22% 201,761,400
2010 1,080 1,205 784 1,113 +9 +0.82% 32,234,400
2009 1,177 1,345 731 1,104 -13 -1.16% 73,683,200
2008 1,074 2,120 785 1,117 +33 +3.04% 78,261,000
2007 884 1,254 821 1,084 +190 +21.25% 14,615,000
2006 850 950 666 894 +53 +6.30% 10,522,300
2005 777 884 719 841 +64 +8.24% 14,560,200
2004 840 1,270 750 777 -43 -5.24% 11,065,200