Ferrotec Corporation(6890) Historical

52 Week High Apr 28, 2026

7,750 JPY

52 Week Low May 7, 2025

2,417 JPY

Yearly High Apr 28, 2026

7,750 JPY

Yearly Low Jan 6, 2026

5,030 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,100	7,870	5,030	7,720	+2,690	+53.48%	53,147,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,560	5,190	1,923	5,030	+2,446	+94.66%	164,696,400
2024	2,592	3,135	1,668	2,584	-74	-2.78%	195,295,300
2023	2,769	3,925	2,544	2,658	-129	-4.63%	272,611,700
2022	4,300	4,330	1,970	2,787	-1,448	-34.19%	527,864,200
2021	1,797	4,695	1,600	4,235	+2,476	+140.76%	341,126,200
2020	905	1,786	450	1,759	+835	+90.37%	151,120,600
2019	750	1,351	716	924	+139	+17.71%	161,662,300
2018	2,347	2,900	687	785	-1,515	-65.87%	164,911,000
2017	1,535	2,540	1,161	2,300	+783	+51.62%	144,473,000
2016	1,436	1,614	887	1,517	+81	+5.64%	48,907,100
2015	643	1,522	576	1,436	+796	+124.37%	72,023,500
2014	605	865	494	640	+44	+7.38%	76,889,000
2013	322	694	313	596	+284	+91.03%	111,691,100
2012	730	1,065	248	312	-409	-56.73%	109,315,600
2011	1,119	2,246	656	721	-392	-35.22%	201,761,400
2010	1,080	1,205	784	1,113	+9	+0.82%	32,234,400
2009	1,177	1,345	731	1,104	-13	-1.16%	73,683,200
2008	1,074	2,120	785	1,117	+33	+3.04%	78,261,000
2007	884	1,254	821	1,084	+190	+21.25%	14,615,000
2006	850	950	666	894	+53	+6.30%	10,522,300