Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,592 | 3,135 | 1,668 | 2,496 | -162 | -6.09% | 193,958,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,769 | 3,925 | 2,544 | 2,658 | -129 | -4.63% | 272,611,700 |
2022 | 4,300 | 4,330 | 1,970 | 2,787 | -1,448 | -34.19% | 527,864,200 |
2021 | 1,797 | 4,695 | 1,600 | 4,235 | +2,476 | +140.76% | 341,126,200 |
2020 | 905 | 1,786 | 450 | 1,759 | +835 | +90.37% | 151,120,600 |
2019 | 750 | 1,351 | 716 | 924 | +139 | +17.71% | 161,662,300 |
2018 | 2,347 | 2,900 | 687 | 785 | -1,515 | -65.87% | 164,911,000 |
2017 | 1,535 | 2,540 | 1,161 | 2,300 | +783 | +51.62% | 144,473,000 |
2016 | 1,436 | 1,614 | 887 | 1,517 | +81 | +5.64% | 48,907,100 |
2015 | 643 | 1,522 | 576 | 1,436 | +796 | +124.37% | 72,023,500 |
2014 | 605 | 865 | 494 | 640 | +44 | +7.38% | 76,889,000 |
2013 | 322 | 694 | 313 | 596 | +284 | +91.03% | 111,691,100 |
2012 | 730 | 1,065 | 248 | 312 | -409 | -56.73% | 109,315,600 |
2011 | 1,119 | 2,246 | 656 | 721 | -392 | -35.22% | 201,761,400 |
2010 | 1,080 | 1,205 | 784 | 1,113 | +9 | +0.82% | 32,234,400 |
2009 | 1,177 | 1,345 | 731 | 1,104 | -13 | -1.16% | 73,683,200 |
2008 | 1,074 | 2,120 | 785 | 1,117 | +33 | +3.04% | 78,261,000 |
2007 | 884 | 1,254 | 821 | 1,084 | +190 | +21.25% | 14,615,000 |
2006 | 850 | 950 | 666 | 894 | +53 | +6.30% | 10,522,300 |
2005 | 777 | 884 | 719 | 841 | +64 | +8.24% | 14,560,200 |
2004 | 840 | 1,270 | 750 | 777 | -43 | -5.24% | 11,065,200 |