Ferrotec Corporation(6890) Historical

52 Week High Apr 28, 2026

7,750 JPY

52 Week Low May 7, 2025

2,417 JPY

Yearly High Apr 28, 2026

7,750 JPY

Yearly Low Jan 6, 2026

5,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,510	7,870	7,090	7,720	+240	+3.21%	3,094,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,480	+11.64%	7,070	4,277,900	65,600	489,500	7.46
Apr 17, 2026	6,700	-4.01%	6,831	2,817,200	36,600	519,800	14.20
Apr 10, 2026	6,980	+6.08%	6,815	2,291,900	41,400	491,200	11.86
Apr 3, 2026	6,580	+1.23%	6,499	3,105,700	48,700	523,900	10.76
Mar 27, 2026	6,500	+8.15%	6,266	2,487,100	243,000	653,000	2.69
Mar 19, 2026	6,010	-0.66%	6,131	1,715,200	35,500	812,600	22.89
Mar 13, 2026	6,050	-3.97%	6,173	3,241,400	37,300	851,900	22.84
Mar 6, 2026	6,300	-0.79%	6,256	3,310,300	38,300	852,900	22.27
Feb 27, 2026	6,350	-1.55%	6,279	2,609,900	37,500	902,500	24.07
Feb 20, 2026	6,450	+2.06%	6,222	3,751,900	42,500	900,600	21.19
Feb 13, 2026	6,320	+7.30%	6,108	2,855,300	67,100	1,061,300	15.82
Feb 6, 2026	5,890	-0.67%	5,799	3,185,100	70,700	1,036,000	14.65
Jan 30, 2026	5,930	-12.28%	6,399	5,786,900	76,400	1,094,700	14.33
Jan 23, 2026	6,760	+13.80%	6,393	4,109,700	108,200	1,077,500	9.96
Jan 16, 2026	5,940	+12.93%	5,621	2,363,900	94,800	1,098,900	11.59
Jan 9, 2026	5,260	+4.57%	5,190	2,143,500	65,700	1,066,300	16.23
Dec 30, 2025	5,030	+1.41%	5,033	473,800	ー	ー	ー
Dec 26, 2025	4,960	+1.43%	4,937	1,424,700	82,200	1,059,600	12.89
Dec 19, 2025	4,890	+3.16%	4,747	2,212,200	76,400	1,137,300	14.89
Dec 12, 2025	4,740	-2.97%	4,868	1,787,300	69,800	1,141,700	16.36