6890 Ferrotec Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,499	2,651	2,499	2,618	+138	+5.56%	1,713,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,480	+0.94%	2,453	1,040,700	54,200	2,584,300	47.68
May 2, 2025	2,457	-1.60%	2,469	1,572,700	50,500	2,555,000	50.59
Apr 25, 2025	2,497	+8.52%	2,373	2,198,700	53,800	2,541,100	47.23
Apr 18, 2025	2,301	+4.31%	2,279	2,496,100	37,300	2,882,800	77.29
Apr 11, 2025	2,206	-2.22%	2,067	6,368,100	33,900	2,824,700	83.32
Apr 4, 2025	2,256	-19.91%	2,502	6,407,700	44,700	2,795,800	62.55
Mar 28, 2025	2,817	-7.34%	2,926	7,519,300	110,200	2,534,800	23.00
Mar 21, 2025	3,040	+6.07%	2,938	11,118,400	165,300	2,343,700	14.18
Mar 14, 2025	2,866	+21.91%	2,634	6,908,800	116,000	3,020,700	26.04
Mar 7, 2025	2,351	+0.69%	2,323	3,492,800	30,900	2,915,200	94.34
Feb 28, 2025	2,335	-2.14%	2,360	3,118,200	27,600	2,886,500	104.58
Feb 21, 2025	2,386	-7.88%	2,395	4,811,300	36,700	2,878,600	78.44
Feb 14, 2025	2,590	-0.31%	2,598	1,403,400	28,500	2,529,800	88.76
Feb 7, 2025	2,598	+0.43%	2,552	1,769,800	28,000	2,463,100	87.97
Jan 31, 2025	2,587	-3.94%	2,631	2,347,900	45,300	2,488,300	54.93
Jan 24, 2025	2,693	+4.70%	2,685	3,267,100	60,600	2,364,400	39.02
Jan 17, 2025	2,572	-3.85%	2,565	2,168,400	46,200	2,464,300	53.34
Jan 10, 2025	2,675	+3.52%	2,640	3,123,500	54,800	2,517,700	45.94
Dec 30, 2024	2,584	+1.41%	2,575	352,900	ー	ー	ー
Dec 27, 2024	2,548	+4.17%	2,521	1,883,800	30,800	2,714,800	88.14

Ferrotec Holdings Corporation(6890) Historical

Latest Weekly Price

Weekly Margin Balance