kabutan

Ferrotec Corporation(6890) Historical

6890
TSE Standard
Ferrotec Corporation
4,885
JPY
+70
(+1.45%)
Dec 5, 2:51 pm JST
31.59
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
4,881
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
5,190 JPY
52 Week Low Apr 7, 2025
1,923 JPY
Yearly High Oct 30, 2025
5,190 JPY
Yearly Low Apr 7, 2025
1,923 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,950 4,985 4,800 4,885 -10 -0.20% 1,517,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,895 +3.49% 4,858 1,879,600 79,300 1,165,700 14.70
Nov 21, 2025 4,730 +5.23% 4,755 4,963,300 75,800 1,191,100 15.71
Nov 14, 2025 4,495 -5.07% 4,688 2,499,500 99,400 1,407,700 14.16
Nov 7, 2025 4,735 -6.61% 4,818 2,502,900 73,400 1,400,000 19.07
Oct 31, 2025 5,070 +9.98% 4,915 5,490,800 88,500 1,397,300 15.79
Oct 24, 2025 4,610 +10.82% 4,341 3,712,400 87,000 1,194,400 13.73
Oct 17, 2025 4,160 +0.24% 4,122 1,923,800 72,600 1,253,600 17.27
Oct 10, 2025 4,150 +1.72% 4,186 2,553,300 75,100 1,442,500 19.21
Oct 3, 2025 4,080 +0.74% 3,999 1,899,800 81,000 1,408,100 17.38
Sep 26, 2025 4,050 +0.25% 4,172 2,522,800 86,200 1,427,700 16.56
Sep 19, 2025 4,040 +2.02% 4,046 2,114,400 91,300 1,464,400 16.04
Sep 12, 2025 3,960 +4.76% 3,927 2,992,600 99,000 1,432,600 14.47
Sep 5, 2025 3,780 -3.08% 3,783 2,380,100 98,600 1,389,700 14.09
Aug 29, 2025 3,900 +4.56% 3,782 3,175,300 106,900 1,421,600 13.30
Aug 22, 2025 3,730 -0.53% 3,725 2,043,700 104,000 1,445,300 13.90
Aug 15, 2025 3,750 +1.08% 3,765 3,626,200 107,900 1,499,100 13.89
Aug 8, 2025 3,710 +3.34% 3,688 2,226,400 104,600 1,711,900 16.37
Aug 1, 2025 3,590 -6.39% 3,639 3,927,700 104,600 1,758,500 16.81
Jul 25, 2025 3,835 +2.54% 3,746 2,916,600 124,800 1,742,200 13.96
Jul 18, 2025 3,740 +16.69% 3,512 6,463,000 135,100 1,823,600 13.50