kabutan

Ferrotec Corporation(6890) Historical

6890
TSE Standard
Ferrotec Corporation
6,410
JPY
-90
(-1.38%)
Jan 29, 3:30 pm JST
41.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
6,383
Jan 29, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
6,930 JPY
52 Week Low Apr 7, 2025
1,923 JPY
Yearly High Jan 26, 2026
6,930 JPY
Yearly Low Apr 7, 2025
1,923 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,730 6,930 6,270 6,410 -350 -5.18% 4,997,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 6,760 +13.80% 6,393 4,109,700 108,200 1,077,500 9.96
Jan 16, 2026 5,940 +12.93% 5,621 2,363,900 94,800 1,098,900 11.59
Jan 9, 2026 5,260 +4.57% 5,190 2,143,500 65,700 1,066,300 16.23
Dec 30, 2025 5,030 +1.41% 5,033 473,800 ー ー ー
Dec 26, 2025 4,960 +1.43% 4,937 1,424,700 82,200 1,059,600 12.89
Dec 19, 2025 4,890 +3.16% 4,747 2,212,200 76,400 1,137,300 14.89
Dec 12, 2025 4,740 -2.97% 4,868 1,787,300 69,800 1,141,700 16.36
Dec 5, 2025 4,885 -0.20% 4,887 1,622,200 76,100 1,181,000 15.52
Nov 28, 2025 4,895 +3.49% 4,858 1,879,600 79,300 1,165,700 14.70
Nov 21, 2025 4,730 +5.23% 4,755 4,963,300 75,800 1,191,100 15.71
Nov 14, 2025 4,495 -5.07% 4,688 2,499,500 99,400 1,407,700 14.16
Nov 7, 2025 4,735 -6.61% 4,818 2,502,900 73,400 1,400,000 19.07
Oct 31, 2025 5,070 +9.98% 4,915 5,490,800 88,500 1,397,300 15.79
Oct 24, 2025 4,610 +10.82% 4,341 3,712,400 87,000 1,194,400 13.73
Oct 17, 2025 4,160 +0.24% 4,122 1,923,800 72,600 1,253,600 17.27
Oct 10, 2025 4,150 +1.72% 4,186 2,553,300 75,100 1,442,500 19.21
Oct 3, 2025 4,080 +0.74% 3,999 1,899,800 81,000 1,408,100 17.38
Sep 26, 2025 4,050 +0.25% 4,172 2,522,800 86,200 1,427,700 16.56
Sep 19, 2025 4,040 +2.02% 4,046 2,114,400 91,300 1,464,400 16.04
Sep 12, 2025 3,960 +4.76% 3,927 2,992,600 99,000 1,432,600 14.47