kabutan

Ferrotec Corporation(6890) Historical

6890
TSE Standard
Ferrotec Corporation
6,050
JPY
-230
(-3.66%)
Mar 13, 3:30 pm JST
37.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,085
Mar 13, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
6,930 JPY
52 Week Low Apr 7, 2025
1,923 JPY
Yearly High Jan 26, 2026
6,930 JPY
Yearly Low Apr 7, 2025
1,923 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,080 6,230 6,000 6,050 -230 -3.66% 581,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 6,050 -3.97% 6,173 3,241,400 ー ー ー
Mar 6, 2026 6,300 -0.79% 6,256 3,310,300 38,300 852,900 22.27
Feb 27, 2026 6,350 -1.55% 6,279 2,609,900 37,500 902,500 24.07
Feb 20, 2026 6,450 +2.06% 6,222 3,751,900 42,500 900,600 21.19
Feb 13, 2026 6,320 +7.30% 6,108 2,855,300 67,100 1,061,300 15.82
Feb 6, 2026 5,890 -0.67% 5,799 3,185,100 70,700 1,036,000 14.65
Jan 30, 2026 5,930 -12.28% 6,399 5,786,900 76,400 1,094,700 14.33
Jan 23, 2026 6,760 +13.80% 6,393 4,109,700 108,200 1,077,500 9.96
Jan 16, 2026 5,940 +12.93% 5,621 2,363,900 94,800 1,098,900 11.59
Jan 9, 2026 5,260 +4.57% 5,190 2,143,500 65,700 1,066,300 16.23
Dec 30, 2025 5,030 +1.41% 5,033 473,800 ー ー ー
Dec 26, 2025 4,960 +1.43% 4,937 1,424,700 82,200 1,059,600 12.89
Dec 19, 2025 4,890 +3.16% 4,747 2,212,200 76,400 1,137,300 14.89
Dec 12, 2025 4,740 -2.97% 4,868 1,787,300 69,800 1,141,700 16.36
Dec 5, 2025 4,885 -0.20% 4,887 1,622,200 76,100 1,181,000 15.52
Nov 28, 2025 4,895 +3.49% 4,858 1,879,600 79,300 1,165,700 14.70
Nov 21, 2025 4,730 +5.23% 4,755 4,963,300 75,800 1,191,100 15.71
Nov 14, 2025 4,495 -5.07% 4,688 2,499,500 99,400 1,407,700 14.16
Nov 7, 2025 4,735 -6.61% 4,818 2,502,900 73,400 1,400,000 19.07
Oct 31, 2025 5,070 +9.98% 4,915 5,490,800 88,500 1,397,300 15.79