6890 Ferrotec Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,469	2,499	2,462	2,496	+50	+2.04%	449,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,446	-3.47%	2,486	1,805,100	ー	ー	ー
Dec 13, 2024	2,534	+0.44%	2,577	2,227,400	41,400	2,805,200	67.76
Dec 6, 2024	2,523	+2.60%	2,546	2,363,000	38,000	2,868,800	75.49
Nov 29, 2024	2,459	-0.65%	2,444	2,940,200	36,800	2,973,700	80.81
Nov 22, 2024	2,475	+0.65%	2,471	2,674,100	45,500	3,162,200	69.50
Nov 15, 2024	2,459	-2.81%	2,458	3,945,600	52,200	3,223,200	61.75
Nov 8, 2024	2,530	+1.32%	2,526	2,130,900	50,300	3,186,000	63.34
Nov 1, 2024	2,497	-0.04%	2,573	2,639,800	50,100	3,277,600	65.42
Oct 25, 2024	2,498	+0.32%	2,546	3,647,800	54,500	3,329,700	61.10
Oct 18, 2024	2,490	+1.18%	2,530	3,919,800	55,100	3,522,500	63.93
Oct 11, 2024	2,461	-3.03%	2,519	2,468,400	57,100	3,578,100	62.66
Oct 4, 2024	2,538	+7.27%	2,451	5,249,500	73,300	3,524,100	48.08
Sep 27, 2024	2,366	+6.38%	2,305	2,008,000	41,400	3,575,600	86.37
Sep 20, 2024	2,224	+1.37%	2,198	1,832,000	47,200	3,660,800	77.56
Sep 13, 2024	2,194	-0.99%	2,163	2,797,800	47,600	3,649,500	76.67
Sep 6, 2024	2,216	-9.22%	2,325	2,659,100	69,800	3,651,200	52.31
Aug 30, 2024	2,441	+0.37%	2,385	2,264,700	44,700	3,595,800	80.44
Aug 23, 2024	2,432	-1.78%	2,447	3,087,200	62,100	3,652,300	58.81
Aug 16, 2024	2,476	+23.68%	2,317	6,418,800	47,300	3,702,400	78.27
Aug 9, 2024	2,002	-5.79%	1,911	9,611,800	36,200	3,873,300	107.00

Ferrotec Holdings Corporation(6890) Historical

Latest Weekly Price

Weekly Margin Balance