kabutan

Ferrotec Corporation(6890) Historical

6890
TSE Standard
Ferrotec Corporation
4,885
JPY
+70
(+1.45%)
Dec 5, 2:51 pm JST
31.59
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
4,881
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
5,190 JPY
52 Week Low Apr 7, 2025
1,923 JPY
Yearly High Oct 30, 2025
5,190 JPY
Yearly Low Apr 7, 2025
1,923 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,800 4,980 4,800 4,885 +70 +1.45% 334,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,890 4,930 4,800 4,815 -55 -1.13% 256,800
Dec 3, 2025 4,910 4,985 4,870 4,870 +30 +0.62% 377,600
Dec 2, 2025 4,920 4,935 4,810 4,840 -80 -1.63% 280,500
Dec 1, 2025 4,950 4,965 4,845 4,920 +25 +0.51% 268,100
Nov 28, 2025 4,925 4,960 4,890 4,895 +5 +0.10% 390,500
Nov 27, 2025 4,900 4,950 4,830 4,890 +130 +2.73% 521,700
Nov 26, 2025 4,805 4,845 4,740 4,760 -65 -1.35% 400,100
Nov 25, 2025 4,830 4,895 4,785 4,825 +95 +2.01% 567,300
Nov 21, 2025 4,680 4,810 4,680 4,730 -160 -3.27% 1,313,500
Nov 20, 2025 5,000 5,000 4,795 4,890 +225 +4.82% 1,272,800
Nov 19, 2025 4,640 4,790 4,565 4,665 +65 +1.41% 651,900
Nov 18, 2025 4,730 4,775 4,585 4,600 -125 -2.65% 735,600
Nov 17, 2025 4,705 4,835 4,650 4,725 +230 +5.12% 989,500
Nov 14, 2025 4,630 4,655 4,460 4,495 -315 -6.55% 799,000
Nov 13, 2025 4,735 4,810 4,700 4,810 +105 +2.23% 429,900
Nov 12, 2025 4,670 4,705 4,620 4,705 -50 -1.05% 442,900
Nov 11, 2025 4,845 4,855 4,675 4,755 -75 -1.55% 510,400
Nov 10, 2025 4,760 4,840 4,750 4,830 +95 +2.01% 317,300
Nov 7, 2025 4,740 4,790 4,680 4,735 -145 -2.97% 600,700
Nov 6, 2025 4,900 4,915 4,815 4,880 +150 +3.17% 428,100