Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,469 | 2,499 | 2,462 | 2,496 | +50 | +2.04% | 449,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,464 | 2,489 | 2,444 | 2,446 | -7 | -0.29% | 458,500 |
Dec 19, 2024 | 2,464 | 2,484 | 2,453 | 2,453 | -61 | -2.43% | 473,100 |
Dec 18, 2024 | 2,494 | 2,525 | 2,485 | 2,514 | +21 | +0.84% | 285,300 |
Dec 17, 2024 | 2,505 | 2,520 | 2,478 | 2,493 | -11 | -0.44% | 281,800 |
Dec 16, 2024 | 2,543 | 2,551 | 2,504 | 2,504 | -30 | -1.18% | 306,400 |
Dec 13, 2024 | 2,551 | 2,571 | 2,534 | 2,534 | -34 | -1.32% | 367,000 |
Dec 12, 2024 | 2,615 | 2,617 | 2,566 | 2,568 | -22 | -0.85% | 420,400 |
Dec 11, 2024 | 2,609 | 2,611 | 2,573 | 2,590 | -29 | -1.11% | 331,200 |
Dec 10, 2024 | 2,550 | 2,622 | 2,538 | 2,619 | +93 | +3.68% | 808,400 |
Dec 9, 2024 | 2,515 | 2,542 | 2,504 | 2,526 | +3 | +0.12% | 300,400 |
Dec 6, 2024 | 2,552 | 2,556 | 2,507 | 2,523 | -47 | -1.83% | 444,300 |
Dec 5, 2024 | 2,585 | 2,605 | 2,553 | 2,570 | +18 | +0.71% | 453,500 |
Dec 4, 2024 | 2,573 | 2,592 | 2,551 | 2,552 | -20 | -0.78% | 376,300 |
Dec 3, 2024 | 2,525 | 2,596 | 2,524 | 2,572 | +78 | +3.13% | 671,000 |
Dec 2, 2024 | 2,470 | 2,517 | 2,466 | 2,494 | +35 | +1.42% | 417,900 |
Nov 29, 2024 | 2,455 | 2,469 | 2,436 | 2,459 | -8 | -0.32% | 299,000 |
Nov 28, 2024 | 2,390 | 2,481 | 2,390 | 2,467 | +57 | +2.37% | 565,000 |
Nov 27, 2024 | 2,401 | 2,427 | 2,392 | 2,410 | -25 | -1.03% | 510,000 |
Nov 26, 2024 | 2,488 | 2,488 | 2,396 | 2,435 | -48 | -1.93% | 859,400 |
Nov 25, 2024 | 2,495 | 2,500 | 2,464 | 2,483 | +8 | +0.32% | 706,800 |