kabutan

Ferrotec Corporation(6890) Historical

6890
TSE Standard
Ferrotec Corporation
4,740
JPY
-30
(-0.63%)
Dec 12, 3:30 pm JST
30.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,712.5
Dec 12, 6:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
5,190 JPY
52 Week Low Apr 7, 2025
1,923 JPY
Yearly High Oct 30, 2025
5,190 JPY
Yearly Low Apr 7, 2025
1,923 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,835 4,840 4,680 4,740 -30 -0.63% 317,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,855 4,855 4,770 4,770 -50 -1.04% 283,700
Dec 10, 2025 4,955 4,980 4,795 4,820 -165 -3.31% 444,700
Dec 9, 2025 5,010 5,040 4,890 4,985 0 0.00% 412,400
Dec 8, 2025 4,930 4,985 4,905 4,985 +100 +2.05% 329,200
Dec 5, 2025 4,800 4,980 4,800 4,885 +70 +1.45% 439,200
Dec 4, 2025 4,890 4,930 4,800 4,815 -55 -1.13% 256,800
Dec 3, 2025 4,910 4,985 4,870 4,870 +30 +0.62% 377,600
Dec 2, 2025 4,920 4,935 4,810 4,840 -80 -1.63% 280,500
Dec 1, 2025 4,950 4,965 4,845 4,920 +25 +0.51% 268,100
Nov 28, 2025 4,925 4,960 4,890 4,895 +5 +0.10% 390,500
Nov 27, 2025 4,900 4,950 4,830 4,890 +130 +2.73% 521,700
Nov 26, 2025 4,805 4,845 4,740 4,760 -65 -1.35% 400,100
Nov 25, 2025 4,830 4,895 4,785 4,825 +95 +2.01% 567,300
Nov 21, 2025 4,680 4,810 4,680 4,730 -160 -3.27% 1,313,500
Nov 20, 2025 5,000 5,000 4,795 4,890 +225 +4.82% 1,272,800
Nov 19, 2025 4,640 4,790 4,565 4,665 +65 +1.41% 651,900
Nov 18, 2025 4,730 4,775 4,585 4,600 -125 -2.65% 735,600
Nov 17, 2025 4,705 4,835 4,650 4,725 +230 +5.12% 989,500
Nov 14, 2025 4,630 4,655 4,460 4,495 -315 -6.55% 799,000
Nov 13, 2025 4,735 4,810 4,700 4,810 +105 +2.23% 429,900