kabutan

Ferrotec Corporation(6890) Historical

6890
TSE Standard
Ferrotec Corporation
6,410
JPY
-90
(-1.38%)
Jan 29, 3:30 pm JST
41.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
6,410
Jan 29, 6:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
6,930 JPY
52 Week Low Apr 7, 2025
1,923 JPY
Yearly High Jan 26, 2026
6,930 JPY
Yearly Low Apr 7, 2025
1,923 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,700 6,700 6,270 6,410 -90 -1.38% 1,098,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,790 6,800 6,500 6,500 -290 -4.27% 916,500
Jan 27, 2026 6,560 6,820 6,480 6,790 +130 +1.95% 801,900
Jan 26, 2026 6,730 6,930 6,570 6,660 -100 -1.48% 1,081,300
Jan 23, 2026 6,540 6,850 6,520 6,760 +130 +1.96% 1,065,400
Jan 22, 2026 6,180 6,740 6,130 6,630 +550 +9.05% 1,686,100
Jan 21, 2026 5,790 6,080 5,780 6,080 +190 +3.23% 548,500
Jan 20, 2026 5,910 5,930 5,750 5,890 -30 -0.51% 300,500
Jan 19, 2026 5,840 5,960 5,810 5,920 -20 -0.34% 509,200
Jan 16, 2026 5,620 5,960 5,620 5,940 +370 +6.64% 901,300
Jan 15, 2026 5,540 5,580 5,450 5,570 -10 -0.18% 340,700
Jan 14, 2026 5,470 5,640 5,450 5,580 +120 +2.20% 435,800
Jan 13, 2026 5,360 5,490 5,350 5,460 +200 +3.80% 686,100
Jan 9, 2026 5,180 5,260 5,070 5,260 +40 +0.77% 323,800
Jan 8, 2026 5,300 5,350 5,190 5,220 +20 +0.38% 402,900
Jan 7, 2026 5,320 5,390 5,140 5,200 +80 +1.56% 611,400
Jan 6, 2026 5,140 5,180 5,030 5,120 -20 -0.39% 359,100
Jan 5, 2026 5,100 5,180 5,080 5,140 +110 +2.19% 446,300
Dec 30, 2025 5,010 5,070 4,980 5,030 -20 -0.40% 226,900
Dec 29, 2025 5,010 5,070 4,975 5,050 +90 +1.81% 246,900
Dec 26, 2025 4,965 5,010 4,940 4,960 -5 -0.10% 301,200