kabutan

Ferrotec Corporation(6890) Historical

6890
TSE Standard
Ferrotec Corporation
6,050
JPY
-230
(-3.66%)
Mar 13, 3:30 pm JST
37.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,085
Mar 13, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
6,930 JPY
52 Week Low Apr 7, 2025
1,923 JPY
Yearly High Jan 26, 2026
6,930 JPY
Yearly Low Apr 7, 2025
1,923 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,080 6,230 6,000 6,050 -230 -3.66% 581,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,480 6,540 6,240 6,280 -300 -4.56% 596,600
Mar 11, 2026 6,290 6,580 6,250 6,580 +410 +6.65% 746,700
Mar 10, 2026 5,960 6,320 5,940 6,170 +310 +5.29% 547,500
Mar 9, 2026 5,900 5,960 5,700 5,860 -440 -6.98% 769,300
Mar 6, 2026 6,170 6,330 6,070 6,300 +20 +0.32% 307,700
Mar 5, 2026 6,330 6,530 6,210 6,280 +350 +5.90% 919,200
Mar 4, 2026 6,010 6,110 5,740 5,930 -440 -6.91% 902,400
Mar 3, 2026 6,460 6,650 6,370 6,370 -80 -1.24% 707,700
Mar 2, 2026 6,200 6,450 6,180 6,450 +100 +1.57% 473,300
Feb 27, 2026 6,250 6,380 6,170 6,350 +100 +1.60% 503,400
Feb 26, 2026 6,200 6,250 5,840 6,250 +10 +0.16% 923,600
Feb 25, 2026 6,620 6,620 6,200 6,240 -330 -5.02% 688,600
Feb 24, 2026 6,540 6,640 6,470 6,570 +120 +1.86% 494,300
Feb 20, 2026 6,460 6,510 6,410 6,450 -70 -1.07% 282,700
Feb 19, 2026 6,600 6,600 6,410 6,520 -30 -0.46% 485,200
Feb 18, 2026 6,340 6,620 6,300 6,550 +270 +4.30% 670,500
Feb 17, 2026 6,110 6,360 6,060 6,280 +270 +4.49% 824,600
Feb 16, 2026 6,020 6,150 5,810 6,010 -310 -4.91% 1,488,900
Feb 13, 2026 6,100 6,320 6,040 6,320 +270 +4.46% 1,169,900
Feb 12, 2026 6,200 6,210 6,020 6,050 -50 -0.82% 610,800