Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,476 | 2,491 | 2,469 | 2,480 | +23 | +0.94% | 284,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,449 | 2,467 | 2,435 | 2,457 | +24 | +0.99% | 269,300 |
May 7, 2025 | 2,440 | 2,456 | 2,417 | 2,433 | -24 | -0.98% | 486,600 |
May 2, 2025 | 2,464 | 2,471 | 2,432 | 2,457 | -10 | -0.41% | 343,200 |
May 1, 2025 | 2,455 | 2,475 | 2,448 | 2,467 | +11 | +0.45% | 231,200 |
Apr 30, 2025 | 2,480 | 2,485 | 2,436 | 2,456 | -35 | -1.41% | 571,600 |
Apr 28, 2025 | 2,506 | 2,524 | 2,487 | 2,491 | -6 | -0.24% | 426,700 |
Apr 25, 2025 | 2,452 | 2,513 | 2,450 | 2,497 | +95 | +3.96% | 589,300 |
Apr 24, 2025 | 2,383 | 2,425 | 2,373 | 2,402 | +63 | +2.69% | 455,900 |
Apr 23, 2025 | 2,343 | 2,353 | 2,313 | 2,339 | +56 | +2.45% | 499,600 |
Apr 22, 2025 | 2,258 | 2,285 | 2,258 | 2,283 | +5 | +0.22% | 292,900 |
Apr 21, 2025 | 2,282 | 2,302 | 2,258 | 2,278 | -23 | -1.00% | 361,000 |
Apr 18, 2025 | 2,275 | 2,310 | 2,263 | 2,301 | +34 | +1.50% | 379,200 |
Apr 17, 2025 | 2,247 | 2,271 | 2,237 | 2,267 | +36 | +1.61% | 369,000 |
Apr 16, 2025 | 2,302 | 2,306 | 2,218 | 2,231 | -63 | -2.75% | 538,700 |
Apr 15, 2025 | 2,310 | 2,315 | 2,292 | 2,294 | +9 | +0.39% | 457,300 |
Apr 14, 2025 | 2,256 | 2,327 | 2,248 | 2,285 | +79 | +3.58% | 751,900 |
Apr 11, 2025 | 2,114 | 2,218 | 2,097 | 2,206 | +17 | +0.78% | 560,700 |
Apr 10, 2025 | 2,250 | 2,250 | 2,157 | 2,189 | +156 | +7.67% | 986,500 |
Apr 9, 2025 | 2,041 | 2,059 | 1,991 | 2,033 | -77 | -3.65% | 1,187,800 |
Apr 8, 2025 | 2,112 | 2,152 | 2,070 | 2,110 | +127 | +6.40% | 1,167,200 |