Ferrotec Corporation(6890) Historical

52 Week High Apr 28, 2026

7,750 JPY

52 Week Low May 7, 2025

2,417 JPY

Yearly High Apr 28, 2026

7,750 JPY

Yearly Low Jan 6, 2026

5,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,740	7,850	7,650	7,780	+30	+0.39%	172,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,220	7,750	7,090	7,750	+520	+7.19%	1,868,500
Apr 27, 2026	7,510	7,590	7,200	7,230	-250	-3.34%	804,100
Apr 24, 2026	7,200	7,590	7,160	7,480	+280	+3.89%	1,001,900
Apr 23, 2026	7,100	7,290	7,030	7,200	+200	+2.86%	1,490,700
Apr 22, 2026	6,720	7,010	6,560	7,000	+190	+2.79%	681,900
Apr 21, 2026	6,800	6,910	6,640	6,810	+110	+1.64%	631,600
Apr 20, 2026	6,800	6,830	6,670	6,700	0	0.00%	471,800
Apr 17, 2026	6,780	6,820	6,610	6,700	-60	-0.89%	483,900
Apr 16, 2026	6,780	6,820	6,720	6,760	0	0.00%	525,100
Apr 15, 2026	6,930	6,950	6,670	6,760	-170	-2.45%	843,600
Apr 14, 2026	7,130	7,220	6,930	6,930	-10	-0.14%	455,000
Apr 13, 2026	7,000	7,050	6,870	6,940	-40	-0.57%	509,600
Apr 10, 2026	7,000	7,170	6,920	6,980	+130	+1.90%	638,500
Apr 9, 2026	6,750	6,990	6,710	6,850	+40	+0.59%	516,000
Apr 8, 2026	6,740	6,870	6,670	6,810	+300	+4.61%	549,700
Apr 7, 2026	6,630	6,760	6,490	6,510	+20	+0.31%	347,400
Apr 6, 2026	6,560	6,630	6,470	6,490	-90	-1.37%	240,300
Apr 3, 2026	6,420	6,600	6,420	6,580	+260	+4.11%	382,400
Apr 2, 2026	6,790	6,950	6,320	6,320	-430	-6.37%	601,200
Apr 1, 2026	6,560	6,800	6,550	6,750	+470	+7.48%	702,500