Ferrotec Corporation(6890) Historical

52 Week High Jul 24, 2025

3,835 JPY

52 Week Low Apr 7, 2025

1,923 JPY

Yearly High Jul 24, 2025

3,835 JPY

Yearly Low Apr 7, 2025

1,923 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,595	3,745	3,515	3,710	+60	+1.64%	3,296,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,996	3,835	2,966	3,650	+605	+19.87%	17,588,600
Jun, 2025	2,625	3,065	2,569	3,045	+388	+14.60%	9,889,900
May, 2025	2,455	2,711	2,417	2,657	+201	+8.18%	10,947,200
Apr, 2025	2,718	2,723	1,923	2,456	-217	-8.12%	17,296,700
Mar, 2025	2,346	3,075	2,272	2,673	+338	+14.48%	30,211,500
Feb, 2025	2,554	2,628	2,328	2,335	-252	-9.74%	11,102,700
Jan, 2025	2,560	2,741	2,515	2,587	+3	+0.12%	10,906,900
Dec, 2024	2,470	2,622	2,444	2,584	+125	+5.08%	8,632,200
Nov, 2024	2,523	2,579	2,336	2,459	-135	-5.20%	12,180,600
Oct, 2024	2,356	2,648	2,353	2,594	+280	+12.10%	16,393,600
Sep, 2024	2,460	2,482	2,073	2,314	-127	-5.20%	10,338,800
Aug, 2024	2,463	2,512	1,668	2,441	-72	-2.87%	25,495,500
Jul, 2024	2,795	2,797	2,415	2,513	-258	-9.31%	15,670,500
Jun, 2024	2,687	2,899	2,680	2,771	+87	+3.24%	11,591,000
May, 2024	2,980	3,025	2,604	2,684	-336	-11.13%	16,586,600
Apr, 2024	2,983	3,060	2,716	3,020	+62	+2.10%	15,489,100
Mar, 2024	3,005	3,135	2,774	2,958	-31	-1.04%	18,105,300
Feb, 2024	2,843	3,085	2,744	2,989	+125	+4.36%	21,018,900
Jan, 2024	2,592	3,125	2,571	2,864	+206	+7.75%	23,793,200
Dec, 2023	2,948	2,948	2,544	2,658	-329	-11.01%	19,019,600