kabutan

Ferrotec Corporation(6890) Historical

6890
TSE Standard
Ferrotec Corporation
4,885
JPY
+70
(+1.45%)
Dec 5, 3:30 pm JST
31.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,886.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
5,190 JPY
52 Week Low Apr 7, 2025
1,923 JPY
Yearly High Oct 30, 2025
5,190 JPY
Yearly Low Apr 7, 2025
1,923 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,950 4,985 4,800 4,885 -10 -0.20% 1,622,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,090 5,110 4,460 4,895 -175 -3.45% 11,845,300
Oct, 2025 3,990 5,190 3,885 5,070 +1,070 +26.75% 15,048,600
Sep, 2025 3,860 4,320 3,730 4,000 +100 +2.56% 10,541,400
Aug, 2025 3,595 3,915 3,515 3,900 +250 +6.85% 11,797,400
Jul, 2025 2,996 3,835 2,966 3,650 +605 +19.87% 17,588,600
Jun, 2025 2,625 3,065 2,569 3,045 +388 +14.60% 9,889,900
May, 2025 2,455 2,711 2,417 2,657 +201 +8.18% 10,947,200
Apr, 2025 2,718 2,723 1,923 2,456 -217 -8.12% 17,296,700
Mar, 2025 2,346 3,075 2,272 2,673 +338 +14.48% 30,211,500
Feb, 2025 2,554 2,628 2,328 2,335 -252 -9.74% 11,102,700
Jan, 2025 2,560 2,741 2,515 2,587 +3 +0.12% 10,906,900
Dec, 2024 2,470 2,622 2,444 2,584 +125 +5.08% 8,632,200
Nov, 2024 2,523 2,579 2,336 2,459 -135 -5.20% 12,180,600
Oct, 2024 2,356 2,648 2,353 2,594 +280 +12.10% 16,393,600
Sep, 2024 2,460 2,482 2,073 2,314 -127 -5.20% 10,338,800
Aug, 2024 2,463 2,512 1,668 2,441 -72 -2.87% 25,495,500
Jul, 2024 2,795 2,797 2,415 2,513 -258 -9.31% 15,670,500
Jun, 2024 2,687 2,899 2,680 2,771 +87 +3.24% 11,591,000
May, 2024 2,980 3,025 2,604 2,684 -336 -11.13% 16,586,600
Apr, 2024 2,983 3,060 2,716 3,020 +62 +2.10% 15,489,100