Ferrotec Corporation(6890) Historical

52 Week High Apr 28, 2026

7,750 JPY

52 Week Low May 7, 2025

2,417 JPY

Yearly High Apr 28, 2026

7,750 JPY

Yearly Low Jan 6, 2026

5,030 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,560	7,870	6,320	7,720	+1,440	+22.93%	14,168,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,200	6,660	5,680	6,280	-70	-1.10%	12,173,600
Feb, 2026	5,830	6,640	5,500	6,350	+420	+7.08%	12,402,200
Jan, 2026	5,100	6,930	5,030	5,930	+900	+17.89%	14,404,000
Dec, 2025	4,950	5,070	4,585	5,030	+135	+2.76%	7,520,200
Nov, 2025	5,090	5,110	4,460	4,895	-175	-3.45%	11,845,300
Oct, 2025	3,990	5,190	3,885	5,070	+1,070	+26.75%	15,048,600
Sep, 2025	3,860	4,320	3,730	4,000	+100	+2.56%	10,541,400
Aug, 2025	3,595	3,915	3,515	3,900	+250	+6.85%	11,797,400
Jul, 2025	2,996	3,835	2,966	3,650	+605	+19.87%	17,588,600
Jun, 2025	2,625	3,065	2,569	3,045	+388	+14.60%	9,889,900
May, 2025	2,455	2,711	2,417	2,657	+201	+8.18%	10,947,200
Apr, 2025	2,718	2,723	1,923	2,456	-217	-8.12%	17,296,700
Mar, 2025	2,346	3,075	2,272	2,673	+338	+14.48%	30,211,500
Feb, 2025	2,554	2,628	2,328	2,335	-252	-9.74%	11,102,700
Jan, 2025	2,560	2,741	2,515	2,587	+3	+0.12%	10,906,900
Dec, 2024	2,470	2,622	2,444	2,584	+125	+5.08%	8,632,200
Nov, 2024	2,523	2,579	2,336	2,459	-135	-5.20%	12,180,600
Oct, 2024	2,356	2,648	2,353	2,594	+280	+12.10%	16,393,600
Sep, 2024	2,460	2,482	2,073	2,314	-127	-5.20%	10,338,800
Aug, 2024	2,463	2,512	1,668	2,441	-72	-2.87%	25,495,500