Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,470 | 2,622 | 2,444 | 2,496 | +37 | +1.50% | 7,295,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,523 | 2,579 | 2,336 | 2,459 | -135 | -5.20% | 12,180,600 |
Oct, 2024 | 2,356 | 2,648 | 2,353 | 2,594 | +280 | +12.10% | 16,393,600 |
Sep, 2024 | 2,460 | 2,482 | 2,073 | 2,314 | -127 | -5.20% | 10,338,800 |
Aug, 2024 | 2,463 | 2,512 | 1,668 | 2,441 | -72 | -2.87% | 25,495,500 |
Jul, 2024 | 2,795 | 2,797 | 2,415 | 2,513 | -258 | -9.31% | 15,670,500 |
Jun, 2024 | 2,687 | 2,899 | 2,680 | 2,771 | +87 | +3.24% | 11,591,000 |
May, 2024 | 2,980 | 3,025 | 2,604 | 2,684 | -336 | -11.13% | 16,586,600 |
Apr, 2024 | 2,983 | 3,060 | 2,716 | 3,020 | +62 | +2.10% | 15,489,100 |
Mar, 2024 | 3,005 | 3,135 | 2,774 | 2,958 | -31 | -1.04% | 18,105,300 |
Feb, 2024 | 2,843 | 3,085 | 2,744 | 2,989 | +125 | +4.36% | 21,018,900 |
Jan, 2024 | 2,592 | 3,125 | 2,571 | 2,864 | +206 | +7.75% | 23,793,200 |
Dec, 2023 | 2,948 | 2,948 | 2,544 | 2,658 | -329 | -11.01% | 19,019,600 |
Nov, 2023 | 2,647 | 3,035 | 2,603 | 2,987 | +372 | +14.23% | 20,852,700 |
Oct, 2023 | 2,887 | 2,950 | 2,605 | 2,615 | -245 | -8.57% | 16,431,300 |
Sep, 2023 | 3,045 | 3,165 | 2,841 | 2,860 | -170 | -5.61% | 14,103,800 |
Aug, 2023 | 3,470 | 3,505 | 2,879 | 3,030 | -405 | -11.79% | 20,547,000 |
Jul, 2023 | 3,675 | 3,925 | 3,305 | 3,435 | -200 | -5.50% | 22,006,300 |
Jun, 2023 | 3,260 | 3,645 | 2,933 | 3,635 | +350 | +10.65% | 41,771,500 |
May, 2023 | 3,095 | 3,520 | 2,954 | 3,285 | +235 | +7.70% | 26,205,800 |
Apr, 2023 | 3,350 | 3,350 | 2,961 | 3,050 | -270 | -8.13% | 16,674,500 |