kabutan

Ferrotec Corporation(6890) Historical

6890
TSE Standard
Ferrotec Corporation
3,710
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
25.17
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
3,710
Aug 8, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
3,835 JPY
52 Week Low Apr 7, 2025
1,923 JPY
Yearly High Jul 24, 2025
3,835 JPY
Yearly Low Apr 7, 2025
1,923 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,515 3,745 3,515 3,710 +120 +3.34% 2,570,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,515 3,745 3,515 3,710 +120 +3.34% 2,226,400
Aug 1, 2025 3,805 3,825 3,520 3,590 -245 -6.39% 3,927,700
Jul 25, 2025 3,745 3,835 3,645 3,835 +95 +2.54% 2,916,600
Jul 18, 2025 3,170 3,740 3,140 3,740 +535 +16.69% 6,463,000
Jul 11, 2025 3,125 3,230 3,105 3,205 +30 +0.94% 1,696,800
Jul 4, 2025 3,030 3,250 2,966 3,175 +165 +5.48% 4,005,200
Jun 27, 2025 2,685 3,030 2,680 3,010 +300 +11.07% 3,713,600
Jun 20, 2025 2,670 2,777 2,670 2,710 +47 +1.76% 1,623,300
Jun 13, 2025 2,659 2,767 2,652 2,663 +38 +1.45% 2,116,000
Jun 6, 2025 2,625 2,665 2,569 2,625 -32 -1.20% 1,742,100
May 30, 2025 2,564 2,711 2,535 2,657 +114 +4.48% 3,431,000
May 23, 2025 2,536 2,631 2,480 2,543 -33 -1.28% 2,507,200
May 16, 2025 2,499 2,690 2,499 2,576 +96 +3.87% 3,393,900
May 9, 2025 2,440 2,491 2,417 2,480 +23 +0.94% 1,040,700
May 2, 2025 2,506 2,524 2,432 2,457 -40 -1.60% 1,572,700
Apr 25, 2025 2,282 2,513 2,258 2,497 +196 +8.52% 2,198,700
Apr 18, 2025 2,256 2,327 2,218 2,301 +95 +4.31% 2,496,100
Apr 11, 2025 1,975 2,250 1,923 2,206 -50 -2.22% 6,368,100
Apr 4, 2025 2,767 2,778 2,204 2,256 -561 -19.91% 6,407,700
Mar 28, 2025 3,005 3,020 2,817 2,817 -223 -7.34% 7,519,300