Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,515 | 3,745 | 3,515 | 3,710 | +120 | +3.34% | 2,570,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,515 | 3,745 | 3,515 | 3,710 | +120 | +3.34% | 2,226,400 |
Aug 1, 2025 | 3,805 | 3,825 | 3,520 | 3,590 | -245 | -6.39% | 3,927,700 |
Jul 25, 2025 | 3,745 | 3,835 | 3,645 | 3,835 | +95 | +2.54% | 2,916,600 |
Jul 18, 2025 | 3,170 | 3,740 | 3,140 | 3,740 | +535 | +16.69% | 6,463,000 |
Jul 11, 2025 | 3,125 | 3,230 | 3,105 | 3,205 | +30 | +0.94% | 1,696,800 |
Jul 4, 2025 | 3,030 | 3,250 | 2,966 | 3,175 | +165 | +5.48% | 4,005,200 |
Jun 27, 2025 | 2,685 | 3,030 | 2,680 | 3,010 | +300 | +11.07% | 3,713,600 |
Jun 20, 2025 | 2,670 | 2,777 | 2,670 | 2,710 | +47 | +1.76% | 1,623,300 |
Jun 13, 2025 | 2,659 | 2,767 | 2,652 | 2,663 | +38 | +1.45% | 2,116,000 |
Jun 6, 2025 | 2,625 | 2,665 | 2,569 | 2,625 | -32 | -1.20% | 1,742,100 |
May 30, 2025 | 2,564 | 2,711 | 2,535 | 2,657 | +114 | +4.48% | 3,431,000 |
May 23, 2025 | 2,536 | 2,631 | 2,480 | 2,543 | -33 | -1.28% | 2,507,200 |
May 16, 2025 | 2,499 | 2,690 | 2,499 | 2,576 | +96 | +3.87% | 3,393,900 |
May 9, 2025 | 2,440 | 2,491 | 2,417 | 2,480 | +23 | +0.94% | 1,040,700 |
May 2, 2025 | 2,506 | 2,524 | 2,432 | 2,457 | -40 | -1.60% | 1,572,700 |
Apr 25, 2025 | 2,282 | 2,513 | 2,258 | 2,497 | +196 | +8.52% | 2,198,700 |
Apr 18, 2025 | 2,256 | 2,327 | 2,218 | 2,301 | +95 | +4.31% | 2,496,100 |
Apr 11, 2025 | 1,975 | 2,250 | 1,923 | 2,206 | -50 | -2.22% | 6,368,100 |
Apr 4, 2025 | 2,767 | 2,778 | 2,204 | 2,256 | -561 | -19.91% | 6,407,700 |
Mar 28, 2025 | 3,005 | 3,020 | 2,817 | 2,817 | -223 | -7.34% | 7,519,300 |