Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,469 | 2,499 | 2,462 | 2,496 | +50 | +2.04% | 449,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,543 | 2,551 | 2,444 | 2,446 | -88 | -3.47% | 1,805,100 |
Dec 13, 2024 | 2,515 | 2,622 | 2,504 | 2,534 | +11 | +0.44% | 2,227,400 |
Dec 6, 2024 | 2,470 | 2,605 | 2,466 | 2,523 | +64 | +2.60% | 2,363,000 |
Nov 29, 2024 | 2,495 | 2,500 | 2,390 | 2,459 | -16 | -0.65% | 2,940,200 |
Nov 22, 2024 | 2,414 | 2,522 | 2,401 | 2,475 | +16 | +0.65% | 2,674,100 |
Nov 15, 2024 | 2,499 | 2,545 | 2,336 | 2,459 | -71 | -2.81% | 3,945,600 |
Nov 8, 2024 | 2,518 | 2,579 | 2,491 | 2,530 | +33 | +1.32% | 2,130,900 |
Nov 1, 2024 | 2,500 | 2,648 | 2,489 | 2,497 | -1 | -0.04% | 2,639,800 |
Oct 25, 2024 | 2,508 | 2,625 | 2,467 | 2,498 | +8 | +0.32% | 3,647,800 |
Oct 18, 2024 | 2,492 | 2,631 | 2,456 | 2,490 | +29 | +1.18% | 3,919,800 |
Oct 11, 2024 | 2,580 | 2,583 | 2,456 | 2,461 | -77 | -3.03% | 2,468,400 |
Oct 4, 2024 | 2,223 | 2,567 | 2,223 | 2,538 | +172 | +7.27% | 5,249,500 |
Sep 27, 2024 | 2,274 | 2,378 | 2,234 | 2,366 | +142 | +6.38% | 2,008,000 |
Sep 20, 2024 | 2,193 | 2,267 | 2,120 | 2,224 | +30 | +1.37% | 1,832,000 |
Sep 13, 2024 | 2,100 | 2,255 | 2,073 | 2,194 | -22 | -0.99% | 2,797,800 |
Sep 6, 2024 | 2,460 | 2,482 | 2,203 | 2,216 | -225 | -9.22% | 2,659,100 |
Aug 30, 2024 | 2,401 | 2,449 | 2,335 | 2,441 | +9 | +0.37% | 2,264,700 |
Aug 23, 2024 | 2,476 | 2,512 | 2,398 | 2,432 | -44 | -1.78% | 3,087,200 |
Aug 16, 2024 | 2,028 | 2,490 | 2,021 | 2,476 | +474 | +23.68% | 6,418,800 |
Aug 9, 2024 | 1,945 | 2,060 | 1,668 | 2,002 | -123 | -5.79% | 9,611,800 |