kabutan

Ferrotec Corporation(6890) Historical

6890
TSE Standard
Ferrotec Corporation
6,050
JPY
-230
(-3.66%)
Mar 13, 3:30 pm JST
37.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,085
Mar 13, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
6,930 JPY
52 Week Low Apr 7, 2025
1,923 JPY
Yearly High Jan 26, 2026
6,930 JPY
Yearly Low Apr 7, 2025
1,923 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,080 6,230 6,000 6,050 -230 -3.66% 581,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,900 6,580 5,700 6,050 -250 -3.97% 3,241,400
Mar 6, 2026 6,200 6,650 5,740 6,300 -50 -0.79% 3,310,300
Feb 27, 2026 6,540 6,640 5,840 6,350 -100 -1.55% 2,609,900
Feb 20, 2026 6,020 6,620 5,810 6,450 +130 +2.06% 3,751,900
Feb 13, 2026 6,100 6,320 5,910 6,320 +430 +7.30% 2,855,300
Feb 6, 2026 5,830 6,040 5,500 5,890 -40 -0.67% 3,185,100
Jan 30, 2026 6,730 6,930 5,770 5,930 -830 -12.28% 5,786,900
Jan 23, 2026 5,840 6,850 5,750 6,760 +820 +13.80% 4,109,700
Jan 16, 2026 5,360 5,960 5,350 5,940 +680 +12.93% 2,363,900
Jan 9, 2026 5,100 5,390 5,030 5,260 +230 +4.57% 2,143,500
Dec 30, 2025 5,010 5,070 4,975 5,030 +70 +1.41% 473,800
Dec 26, 2025 4,920 5,010 4,835 4,960 +70 +1.43% 1,424,700
Dec 19, 2025 4,660 4,920 4,585 4,890 +150 +3.16% 2,212,200
Dec 12, 2025 4,930 5,040 4,680 4,740 -145 -2.97% 1,787,300
Dec 5, 2025 4,950 4,985 4,800 4,885 -10 -0.20% 1,622,200
Nov 28, 2025 4,830 4,960 4,740 4,895 +165 +3.49% 1,879,600
Nov 21, 2025 4,705 5,000 4,565 4,730 +235 +5.23% 4,963,300
Nov 14, 2025 4,760 4,855 4,460 4,495 -240 -5.07% 2,499,500
Nov 7, 2025 5,090 5,110 4,615 4,735 -335 -6.61% 2,502,900
Oct 31, 2025 4,680 5,190 4,655 5,070 +460 +9.98% 5,490,800