kabutan

Ferrotec Corporation(6890) Historical

6890
TSE Standard
Ferrotec Corporation
6,410
JPY
-90
(-1.38%)
Jan 29, 3:30 pm JST
41.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
6,405
Jan 29, 6:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
6,930 JPY
52 Week Low Apr 7, 2025
1,923 JPY
Yearly High Jan 26, 2026
6,930 JPY
Yearly Low Apr 7, 2025
1,923 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,730 6,930 6,270 6,410 -350 -5.18% 4,997,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 5,840 6,850 5,750 6,760 +820 +13.80% 4,109,700
Jan 16, 2026 5,360 5,960 5,350 5,940 +680 +12.93% 2,363,900
Jan 9, 2026 5,100 5,390 5,030 5,260 +230 +4.57% 2,143,500
Dec 30, 2025 5,010 5,070 4,975 5,030 +70 +1.41% 473,800
Dec 26, 2025 4,920 5,010 4,835 4,960 +70 +1.43% 1,424,700
Dec 19, 2025 4,660 4,920 4,585 4,890 +150 +3.16% 2,212,200
Dec 12, 2025 4,930 5,040 4,680 4,740 -145 -2.97% 1,787,300
Dec 5, 2025 4,950 4,985 4,800 4,885 -10 -0.20% 1,622,200
Nov 28, 2025 4,830 4,960 4,740 4,895 +165 +3.49% 1,879,600
Nov 21, 2025 4,705 5,000 4,565 4,730 +235 +5.23% 4,963,300
Nov 14, 2025 4,760 4,855 4,460 4,495 -240 -5.07% 2,499,500
Nov 7, 2025 5,090 5,110 4,615 4,735 -335 -6.61% 2,502,900
Oct 31, 2025 4,680 5,190 4,655 5,070 +460 +9.98% 5,490,800
Oct 24, 2025 4,215 4,640 4,130 4,610 +450 +10.82% 3,712,400
Oct 17, 2025 4,080 4,225 4,030 4,160 +10 +0.24% 1,923,800
Oct 10, 2025 4,140 4,300 4,080 4,150 +70 +1.72% 2,553,300
Oct 3, 2025 3,985 4,095 3,885 4,080 +30 +0.74% 1,899,800
Sep 26, 2025 4,065 4,320 4,050 4,050 +10 +0.25% 2,522,800
Sep 19, 2025 3,995 4,140 3,960 4,040 +80 +2.02% 2,114,400
Sep 12, 2025 3,805 4,085 3,750 3,960 +180 +4.76% 2,992,600