kabutan

Ferrotec Corporation(6890) Historical

6890
TSE Standard
Ferrotec Corporation
4,885
JPY
+70
(+1.45%)
Dec 5, 3:30 pm JST
31.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,886.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
5,190 JPY
52 Week Low Apr 7, 2025
1,923 JPY
Yearly High Oct 30, 2025
5,190 JPY
Yearly Low Apr 7, 2025
1,923 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,950 4,985 4,800 4,885 -10 -0.20% 1,622,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,830 4,960 4,740 4,895 +165 +3.49% 1,879,600
Nov 21, 2025 4,705 5,000 4,565 4,730 +235 +5.23% 4,963,300
Nov 14, 2025 4,760 4,855 4,460 4,495 -240 -5.07% 2,499,500
Nov 7, 2025 5,090 5,110 4,615 4,735 -335 -6.61% 2,502,900
Oct 31, 2025 4,680 5,190 4,655 5,070 +460 +9.98% 5,490,800
Oct 24, 2025 4,215 4,640 4,130 4,610 +450 +10.82% 3,712,400
Oct 17, 2025 4,080 4,225 4,030 4,160 +10 +0.24% 1,923,800
Oct 10, 2025 4,140 4,300 4,080 4,150 +70 +1.72% 2,553,300
Oct 3, 2025 3,985 4,095 3,885 4,080 +30 +0.74% 1,899,800
Sep 26, 2025 4,065 4,320 4,050 4,050 +10 +0.25% 2,522,800
Sep 19, 2025 3,995 4,140 3,960 4,040 +80 +2.02% 2,114,400
Sep 12, 2025 3,805 4,085 3,750 3,960 +180 +4.76% 2,992,600
Sep 5, 2025 3,860 3,885 3,730 3,780 -120 -3.08% 2,380,100
Aug 29, 2025 3,765 3,915 3,645 3,900 +170 +4.56% 3,175,300
Aug 22, 2025 3,700 3,775 3,680 3,730 -20 -0.53% 2,043,700
Aug 15, 2025 3,750 3,895 3,675 3,750 +40 +1.08% 3,626,200
Aug 8, 2025 3,515 3,745 3,515 3,710 +120 +3.34% 2,226,400
Aug 1, 2025 3,805 3,825 3,520 3,590 -245 -6.39% 3,927,700
Jul 25, 2025 3,745 3,835 3,645 3,835 +95 +2.54% 2,916,600
Jul 18, 2025 3,170 3,740 3,140 3,740 +535 +16.69% 6,463,000