Ferrotec Corporation(6890) Historical

52 Week High Apr 28, 2026

7,750 JPY

52 Week Low May 7, 2025

2,417 JPY

Yearly High Apr 28, 2026

7,750 JPY

Yearly Low Jan 6, 2026

5,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,510	7,870	7,090	7,730	+250	+3.34%	3,180,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,800	7,590	6,560	7,480	+780	+11.64%	4,277,900
Apr 17, 2026	7,000	7,220	6,610	6,700	-280	-4.01%	2,817,200
Apr 10, 2026	6,560	7,170	6,470	6,980	+400	+6.08%	2,291,900
Apr 3, 2026	6,230	6,950	6,150	6,580	+80	+1.23%	3,105,700
Mar 27, 2026	5,890	6,660	5,680	6,500	+490	+8.15%	2,487,100
Mar 19, 2026	6,040	6,310	5,990	6,010	-40	-0.66%	1,715,200
Mar 13, 2026	5,900	6,580	5,700	6,050	-250	-3.97%	3,241,400
Mar 6, 2026	6,200	6,650	5,740	6,300	-50	-0.79%	3,310,300
Feb 27, 2026	6,540	6,640	5,840	6,350	-100	-1.55%	2,609,900
Feb 20, 2026	6,020	6,620	5,810	6,450	+130	+2.06%	3,751,900
Feb 13, 2026	6,100	6,320	5,910	6,320	+430	+7.30%	2,855,300
Feb 6, 2026	5,830	6,040	5,500	5,890	-40	-0.67%	3,185,100
Jan 30, 2026	6,730	6,930	5,770	5,930	-830	-12.28%	5,786,900
Jan 23, 2026	5,840	6,850	5,750	6,760	+820	+13.80%	4,109,700
Jan 16, 2026	5,360	5,960	5,350	5,940	+680	+12.93%	2,363,900
Jan 9, 2026	5,100	5,390	5,030	5,260	+230	+4.57%	2,143,500
Dec 30, 2025	5,010	5,070	4,975	5,030	+70	+1.41%	473,800
Dec 26, 2025	4,920	5,010	4,835	4,960	+70	+1.43%	1,424,700
Dec 19, 2025	4,660	4,920	4,585	4,890	+150	+3.16%	2,212,200
Dec 12, 2025	4,930	5,040	4,680	4,740	-145	-2.97%	1,787,300