kabutan

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
529
JPY
0
(0.00%)
Dec 5, 3:09 pm JST
3.42
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
527.2
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
608 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Jun 6, 2025
608 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 530 608 473 529 +6 +1.15% 5,987,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 506 637 431 523 +18 +3.56% 11,523,500
2023 358 518 340 505 +148 +41.46% 9,225,800
2022 348 415 311 357 +9 +2.59% 7,987,900
2021 393 495 323 348 -43 -11.00% 16,269,600
2020 345 728 227 391 +44 +12.68% 128,883,200
2019 323 431 305 347 +10 +2.97% 27,509,600
2018 332 480 274 337 +5 +1.51% 57,983,200
2017 252 393 228 332 +83 +33.33% 49,601,400
2016 411 545 213 249 -117 -31.97% 195,376,700
2015 169 390 135 366 +198 +117.86% 385,501,800
2014 163 275 135 168 +5 +3.07% 39,214,200
2013 110 283 104 163 +52 +46.85% 17,172,000
2012 141 159 78 111 -24 -17.78% 19,766,400
2011 69 325 46 135 +64 +90.14% 66,018,102
2010 68 87 52 71 +3 +4.41% 1,300,600
2009 85 100 54 68 -18 -20.93% 1,847,000
2008 158 177 55 86 -74 -46.25% 1,420,400
2007 304 389 123 160 -145 -47.54% 3,673,300
2006 752 875 220 305 -447 -59.44% 6,821,600
2005 583 1,030 470 752 +168 +28.77% 19,832,200