Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 506 | 637 | 431 | 502 | -3 | -0.59% | 11,380,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 358 | 518 | 340 | 505 | +148 | +41.46% | 9,225,800 |
2022 | 348 | 415 | 311 | 357 | +9 | +2.59% | 7,987,900 |
2021 | 393 | 495 | 323 | 348 | -43 | -11.00% | 16,269,600 |
2020 | 345 | 728 | 227 | 391 | +44 | +12.68% | 128,883,200 |
2019 | 323 | 431 | 305 | 347 | +10 | +2.97% | 27,509,600 |
2018 | 332 | 480 | 274 | 337 | +5 | +1.51% | 57,983,200 |
2017 | 252 | 393 | 228 | 332 | +83 | +33.33% | 49,601,400 |
2016 | 411 | 545 | 213 | 249 | -117 | -31.97% | 195,376,700 |
2015 | 169 | 390 | 135 | 366 | +198 | +117.86% | 385,501,800 |
2014 | 163 | 275 | 135 | 168 | +5 | +3.07% | 39,214,200 |
2013 | 110 | 283 | 104 | 163 | +52 | +46.85% | 17,172,000 |
2012 | 141 | 159 | 78 | 111 | -24 | -17.78% | 19,766,400 |
2011 | 69 | 325 | 46 | 135 | +64 | +90.14% | 66,018,102 |
2010 | 68 | 87 | 52 | 71 | +3 | +4.41% | 1,300,600 |
2009 | 85 | 100 | 54 | 68 | -18 | -20.93% | 1,847,000 |
2008 | 158 | 177 | 55 | 86 | -74 | -46.25% | 1,420,400 |
2007 | 304 | 389 | 123 | 160 | -145 | -47.54% | 3,673,300 |
2006 | 752 | 875 | 220 | 305 | -447 | -59.44% | 6,821,600 |
2005 | 583 | 1,030 | 470 | 752 | +168 | +28.77% | 19,832,200 |
2004 | 240 | 1,570 | 224 | 584 | +360 | +160.71% | 21,655,200 |