About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
502
JPY
-3
(-0.59%)
Dec 23, 3:30 pm JST
3.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
637 JPY
52 Week Low Aug 5, 2024
431 JPY
Yearly High May 2, 2024
637 JPY
Yearly Low Aug 5, 2024
431 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 506 637 431 502 -3 -0.59% 11,380,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 358 518 340 505 +148 +41.46% 9,225,800
2022 348 415 311 357 +9 +2.59% 7,987,900
2021 393 495 323 348 -43 -11.00% 16,269,600
2020 345 728 227 391 +44 +12.68% 128,883,200
2019 323 431 305 347 +10 +2.97% 27,509,600
2018 332 480 274 337 +5 +1.51% 57,983,200
2017 252 393 228 332 +83 +33.33% 49,601,400
2016 411 545 213 249 -117 -31.97% 195,376,700
2015 169 390 135 366 +198 +117.86% 385,501,800
2014 163 275 135 168 +5 +3.07% 39,214,200
2013 110 283 104 163 +52 +46.85% 17,172,000
2012 141 159 78 111 -24 -17.78% 19,766,400
2011 69 325 46 135 +64 +90.14% 66,018,102
2010 68 87 52 71 +3 +4.41% 1,300,600
2009 85 100 54 68 -18 -20.93% 1,847,000
2008 158 177 55 86 -74 -46.25% 1,420,400
2007 304 389 123 160 -145 -47.54% 3,673,300
2006 752 875 220 305 -447 -59.44% 6,821,600
2005 583 1,030 470 752 +168 +28.77% 19,832,200
2004 240 1,570 224 584 +360 +160.71% 21,655,200