About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
502
JPY
-3
(-0.59%)
Dec 23, 3:30 pm JST
3.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
637 JPY
52 Week Low Aug 5, 2024
431 JPY
Yearly High May 2, 2024
637 JPY
Yearly Low Aug 5, 2024
431 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 500 510 499 502 +2 +0.40% 313,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 518 522 497 500 -21 -4.03% 358,500
Oct, 2024 550 556 511 521 -28 -5.10% 288,100
Sep, 2024 579 586 542 549 -30 -5.18% 401,300
Aug, 2024 580 585 431 579 -6 -1.03% 1,111,300
Jul, 2024 549 587 545 585 +46 +8.53% 1,171,200
Jun, 2024 596 609 539 539 -51 -8.64% 1,771,600
May, 2024 602 637 571 590 -13 -2.16% 1,518,200
Apr, 2024 560 617 522 603 +48 +8.65% 1,843,700
Mar, 2024 500 558 495 555 +54 +10.78% 836,100
Feb, 2024 510 511 486 501 -5 -0.99% 704,700
Jan, 2024 506 523 493 506 +1 +0.20% 1,061,600
Dec, 2023 385 518 365 505 +119 +30.83% 2,402,500
Nov, 2023 405 408 370 386 -16 -3.98% 564,600
Oct, 2023 429 430 391 402 -22 -5.19% 520,600
Sep, 2023 405 443 404 424 +19 +4.69% 1,172,300
Aug, 2023 390 408 385 405 +15 +3.85% 836,100
Jul, 2023 397 397 380 390 -7 -1.76% 490,300
Jun, 2023 404 421 393 397 -8 -1.98% 1,199,000
May, 2023 403 414 393 405 +9 +2.27% 608,400
Apr, 2023 388 406 384 396 +9 +2.33% 479,400