kabutan

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
528
JPY
-1
(-0.19%)
Dec 5, 3:30 pm JST
3.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
527.2
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
608 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Jun 6, 2025
608 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 538 538 527 528 -6 -1.12% 70,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 532 540 518 534 -1 -0.19% 377,800
Oct, 2025 557 559 534 535 -23 -4.12% 448,900
Sep, 2025 555 560 550 558 +1 +0.18% 327,000
Aug, 2025 564 574 540 557 -7 -1.24% 637,000
Jul, 2025 553 567 539 564 +7 +1.26% 491,800
Jun, 2025 587 608 553 557 -30 -5.11% 1,323,700
May, 2025 548 591 541 587 +53 +9.93% 483,600
Apr, 2025 548 566 473 534 -8 -1.48% 807,400
Mar, 2025 514 554 512 542 +28 +5.45% 301,800
Feb, 2025 517 526 483 514 -3 -0.58% 498,800
Jan, 2025 530 530 505 517 -6 -1.15% 220,800
Dec, 2024 500 525 497 523 +23 +4.60% 457,200
Nov, 2024 518 522 497 500 -21 -4.03% 358,500
Oct, 2024 550 556 511 521 -28 -5.10% 288,100
Sep, 2024 579 586 542 549 -30 -5.18% 401,300
Aug, 2024 580 585 431 579 -6 -1.03% 1,111,300
Jul, 2024 549 587 545 585 +46 +8.53% 1,171,200
Jun, 2024 596 609 539 539 -51 -8.64% 1,771,600
May, 2024 602 637 571 590 -13 -2.16% 1,518,200
Apr, 2024 560 617 522 603 +48 +8.65% 1,843,700