kabutan

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
560
JPY
-1
(-0.18%)
Apr 30, 10:27 am JST
3.49
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
562
Apr 30, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
608 JPY
52 Week Low Nov 19, 2025
518 JPY
Yearly High Feb 3, 2026
580 JPY
Yearly Low Mar 4, 2026
522 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 550 569 545 560 +15 +2.75% 262,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 559 559 522 545 -12 -2.15% 402,200
Feb, 2026 562 580 535 557 -5 -0.89% 564,000
Jan, 2026 552 577 548 562 +20 +3.69% 435,700
Dec, 2025 538 550 522 542 +8 +1.50% 373,000
Nov, 2025 532 540 518 534 -1 -0.19% 377,800
Oct, 2025 557 559 534 535 -23 -4.12% 448,900
Sep, 2025 555 560 550 558 +1 +0.18% 327,000
Aug, 2025 564 574 540 557 -7 -1.24% 637,000
Jul, 2025 553 567 539 564 +7 +1.26% 491,800
Jun, 2025 587 608 553 557 -30 -5.11% 1,323,700
May, 2025 548 591 541 587 +53 +9.93% 483,600
Apr, 2025 548 566 473 534 -8 -1.48% 807,400
Mar, 2025 514 554 512 542 +28 +5.45% 301,800
Feb, 2025 517 526 483 514 -3 -0.58% 498,800
Jan, 2025 530 530 505 517 -6 -1.15% 220,800
Dec, 2024 500 525 497 523 +23 +4.60% 457,200
Nov, 2024 518 522 497 500 -21 -4.03% 358,500
Oct, 2024 550 556 511 521 -28 -5.10% 288,100
Sep, 2024 579 586 542 549 -30 -5.18% 401,300
Aug, 2024 580 585 431 579 -6 -1.03% 1,111,300