Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 548 | 574 | 541 | 574 | +40 | +7.49% | 286,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 548 | 566 | 473 | 534 | -8 | -1.48% | 807,400 |
Mar, 2025 | 514 | 554 | 512 | 542 | +28 | +5.45% | 301,800 |
Feb, 2025 | 517 | 526 | 483 | 514 | -3 | -0.58% | 498,800 |
Jan, 2025 | 530 | 530 | 505 | 517 | -6 | -1.15% | 220,800 |
Dec, 2024 | 500 | 525 | 497 | 523 | +23 | +4.60% | 457,200 |
Nov, 2024 | 518 | 522 | 497 | 500 | -21 | -4.03% | 358,500 |
Oct, 2024 | 550 | 556 | 511 | 521 | -28 | -5.10% | 288,100 |
Sep, 2024 | 579 | 586 | 542 | 549 | -30 | -5.18% | 401,300 |
Aug, 2024 | 580 | 585 | 431 | 579 | -6 | -1.03% | 1,111,300 |
Jul, 2024 | 549 | 587 | 545 | 585 | +46 | +8.53% | 1,171,200 |
Jun, 2024 | 596 | 609 | 539 | 539 | -51 | -8.64% | 1,771,600 |
May, 2024 | 602 | 637 | 571 | 590 | -13 | -2.16% | 1,518,200 |
Apr, 2024 | 560 | 617 | 522 | 603 | +48 | +8.65% | 1,843,700 |
Mar, 2024 | 500 | 558 | 495 | 555 | +54 | +10.78% | 836,100 |
Feb, 2024 | 510 | 511 | 486 | 501 | -5 | -0.99% | 704,700 |
Jan, 2024 | 506 | 523 | 493 | 506 | +1 | +0.20% | 1,061,600 |
Dec, 2023 | 385 | 518 | 365 | 505 | +119 | +30.83% | 2,402,500 |
Nov, 2023 | 405 | 408 | 370 | 386 | -16 | -3.98% | 564,600 |
Oct, 2023 | 429 | 430 | 391 | 402 | -22 | -5.19% | 520,600 |
Sep, 2023 | 405 | 443 | 404 | 424 | +19 | +4.69% | 1,172,300 |