Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 538 | 538 | 527 | 528 | -6 | -1.12% | 70,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 532 | 540 | 518 | 534 | -1 | -0.19% | 377,800 |
| Oct, 2025 | 557 | 559 | 534 | 535 | -23 | -4.12% | 448,900 |
| Sep, 2025 | 555 | 560 | 550 | 558 | +1 | +0.18% | 327,000 |
| Aug, 2025 | 564 | 574 | 540 | 557 | -7 | -1.24% | 637,000 |
| Jul, 2025 | 553 | 567 | 539 | 564 | +7 | +1.26% | 491,800 |
| Jun, 2025 | 587 | 608 | 553 | 557 | -30 | -5.11% | 1,323,700 |
| May, 2025 | 548 | 591 | 541 | 587 | +53 | +9.93% | 483,600 |
| Apr, 2025 | 548 | 566 | 473 | 534 | -8 | -1.48% | 807,400 |
| Mar, 2025 | 514 | 554 | 512 | 542 | +28 | +5.45% | 301,800 |
| Feb, 2025 | 517 | 526 | 483 | 514 | -3 | -0.58% | 498,800 |
| Jan, 2025 | 530 | 530 | 505 | 517 | -6 | -1.15% | 220,800 |
| Dec, 2024 | 500 | 525 | 497 | 523 | +23 | +4.60% | 457,200 |
| Nov, 2024 | 518 | 522 | 497 | 500 | -21 | -4.03% | 358,500 |
| Oct, 2024 | 550 | 556 | 511 | 521 | -28 | -5.10% | 288,100 |
| Sep, 2024 | 579 | 586 | 542 | 549 | -30 | -5.18% | 401,300 |
| Aug, 2024 | 580 | 585 | 431 | 579 | -6 | -1.03% | 1,111,300 |
| Jul, 2024 | 549 | 587 | 545 | 585 | +46 | +8.53% | 1,171,200 |
| Jun, 2024 | 596 | 609 | 539 | 539 | -51 | -8.64% | 1,771,600 |
| May, 2024 | 602 | 637 | 571 | 590 | -13 | -2.16% | 1,518,200 |
| Apr, 2024 | 560 | 617 | 522 | 603 | +48 | +8.65% | 1,843,700 |