About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
574
JPY
+8
(+1.41%)
May 16, 3:30 pm JST
3.95
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
567
May 16, 9:56 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
620 JPY
52 Week Low Aug 5, 2024
431 JPY
Yearly High May 12, 2025
572 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 563 574 560 574 +11 +1.95% 131,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 548 564 541 563 +14 +2.55% 68,400
May 2, 2025 545 563 526 549 +4 +0.73% 336,200
Apr 25, 2025 539 566 530 545 +7 +1.30% 117,800
Apr 18, 2025 525 542 524 538 +23 +4.47% 83,400
Apr 11, 2025 494 535 473 515 +1 +0.19% 225,800
Apr 4, 2025 550 550 500 514 -36 -6.55% 145,400
Mar 28, 2025 545 554 535 550 +6 +1.10% 69,000
Mar 21, 2025 535 544 530 544 +12 +2.26% 51,700
Mar 14, 2025 521 537 521 532 +13 +2.50% 88,900
Mar 7, 2025 514 522 512 519 +5 +0.97% 77,400
Feb 28, 2025 510 521 506 514 0 0.00% 74,600
Feb 21, 2025 503 526 502 514 +12 +2.39% 100,300
Feb 14, 2025 497 505 494 502 +7 +1.41% 90,000
Feb 7, 2025 517 524 483 495 -22 -4.26% 233,900
Jan 31, 2025 512 523 512 517 +5 +0.98% 37,800
Jan 24, 2025 518 521 508 512 -5 -0.97% 52,100
Jan 17, 2025 518 518 505 517 -1 -0.19% 63,900
Jan 10, 2025 530 530 516 518 -5 -0.96% 67,000
Dec 30, 2024 521 525 517 523 +10 +1.95% 21,100
Dec 27, 2024 505 514 497 513 +8 +1.58% 202,400