About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
502
JPY
-3
(-0.59%)
Dec 23, 3:30 pm JST
3.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
637 JPY
52 Week Low Aug 5, 2024
431 JPY
Yearly High May 2, 2024
637 JPY
Yearly Low Aug 5, 2024
431 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 505 506 500 502 -3 -0.59% 80,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 508 509 501 505 -3 -0.59% 63,100
Dec 13, 2024 510 510 504 508 +5 +0.99% 93,400
Dec 6, 2024 500 508 499 503 +3 +0.60% 77,200
Nov 29, 2024 498 502 497 500 +1 +0.20% 70,700
Nov 22, 2024 498 505 497 499 +1 +0.20% 74,100
Nov 15, 2024 500 504 498 498 -3 -0.60% 90,800
Nov 8, 2024 500 510 499 501 -21 -4.02% 108,600
Nov 1, 2024 518 523 511 522 +7 +1.36% 64,800
Oct 25, 2024 543 543 512 515 -24 -4.45% 81,500
Oct 18, 2024 548 551 538 539 -8 -1.46% 59,500
Oct 11, 2024 555 556 546 547 -4 -0.73% 64,600
Oct 4, 2024 548 556 545 551 -5 -0.90% 44,300
Sep 27, 2024 564 564 551 556 -1 -0.18% 32,100
Sep 20, 2024 561 567 545 557 +4 +0.72% 69,900
Sep 13, 2024 552 567 542 553 -11 -1.95% 106,200
Sep 6, 2024 579 586 560 564 -15 -2.59% 180,800
Aug 30, 2024 567 585 557 579 +41 +7.62% 205,300
Aug 23, 2024 520 539 510 538 +12 +2.28% 129,700
Aug 16, 2024 508 526 505 526 +18 +3.54% 105,200
Aug 9, 2024 509 518 431 508 -21 -3.97% 496,600