kabutan

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
541
JPY
-1
(-0.18%)
Mar 13, 3:30 pm JST
3.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
608 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Jun 6, 2025
608 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 542 544 540 541 -1 -0.18% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 545 554 535 541 -12 -2.17% 76,700
Mar 6, 2026 559 559 522 553 -4 -0.72% 165,200
Feb 27, 2026 545 563 538 557 +12 +2.20% 102,500
Feb 20, 2026 550 552 535 545 -4 -0.73% 146,500
Feb 13, 2026 557 560 547 549 +1 +0.18% 106,200
Feb 6, 2026 562 580 542 548 -14 -2.49% 208,800
Jan 30, 2026 573 574 558 562 -11 -1.92% 70,200
Jan 23, 2026 570 573 564 573 +8 +1.42% 71,300
Jan 16, 2026 565 577 557 565 +5 +0.89% 140,700
Jan 9, 2026 552 564 548 560 +18 +3.32% 153,500
Dec 30, 2025 535 550 534 542 +7 +1.31% 46,800
Dec 26, 2025 529 537 526 535 +8 +1.52% 101,100
Dec 19, 2025 527 530 522 527 0 0.00% 83,700
Dec 12, 2025 528 530 524 527 -1 -0.19% 71,400
Dec 5, 2025 538 538 527 528 -6 -1.12% 70,000
Nov 28, 2025 520 540 519 534 +13 +2.50% 108,200
Nov 21, 2025 525 526 518 521 -4 -0.76% 110,100
Nov 14, 2025 530 531 525 525 -3 -0.57% 72,100
Nov 7, 2025 532 535 524 528 -7 -1.31% 87,400
Oct 31, 2025 555 559 534 535 -19 -3.43% 144,900