kabutan

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
528
JPY
-1
(-0.19%)
Dec 5, 3:30 pm JST
3.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
608 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Jun 6, 2025
608 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 538 538 527 528 -6 -1.12% 70,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 520 540 519 534 +13 +2.50% 108,200
Nov 21, 2025 525 526 518 521 -4 -0.76% 110,100
Nov 14, 2025 530 531 525 525 -3 -0.57% 72,100
Nov 7, 2025 532 535 524 528 -7 -1.31% 87,400
Oct 31, 2025 555 559 534 535 -19 -3.43% 144,900
Oct 24, 2025 554 554 544 554 +11 +2.03% 58,400
Oct 17, 2025 542 550 540 543 -7 -1.27% 58,800
Oct 10, 2025 557 559 547 550 0 0.00% 105,800
Oct 3, 2025 557 559 546 550 -7 -1.26% 119,000
Sep 26, 2025 555 560 554 557 +2 +0.36% 59,300
Sep 19, 2025 557 558 554 555 0 0.00% 46,800
Sep 12, 2025 556 558 552 555 0 0.00% 83,300
Sep 5, 2025 555 557 550 555 -2 -0.36% 99,600
Aug 29, 2025 558 562 554 557 -1 -0.18% 107,600
Aug 22, 2025 557 560 553 558 +2 +0.36% 157,900
Aug 15, 2025 560 564 556 556 0 0.00% 133,400
Aug 8, 2025 568 574 540 556 -12 -2.11% 217,600
Aug 1, 2025 557 568 554 568 +9 +1.61% 76,200
Jul 25, 2025 555 564 550 559 +4 +0.72% 83,900
Jul 18, 2025 559 567 549 555 -2 -0.36% 90,200