Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 563 | 574 | 560 | 574 | +11 | +1.95% | 131,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 548 | 564 | 541 | 563 | +14 | +2.55% | 68,400 |
May 2, 2025 | 545 | 563 | 526 | 549 | +4 | +0.73% | 336,200 |
Apr 25, 2025 | 539 | 566 | 530 | 545 | +7 | +1.30% | 117,800 |
Apr 18, 2025 | 525 | 542 | 524 | 538 | +23 | +4.47% | 83,400 |
Apr 11, 2025 | 494 | 535 | 473 | 515 | +1 | +0.19% | 225,800 |
Apr 4, 2025 | 550 | 550 | 500 | 514 | -36 | -6.55% | 145,400 |
Mar 28, 2025 | 545 | 554 | 535 | 550 | +6 | +1.10% | 69,000 |
Mar 21, 2025 | 535 | 544 | 530 | 544 | +12 | +2.26% | 51,700 |
Mar 14, 2025 | 521 | 537 | 521 | 532 | +13 | +2.50% | 88,900 |
Mar 7, 2025 | 514 | 522 | 512 | 519 | +5 | +0.97% | 77,400 |
Feb 28, 2025 | 510 | 521 | 506 | 514 | 0 | 0.00% | 74,600 |
Feb 21, 2025 | 503 | 526 | 502 | 514 | +12 | +2.39% | 100,300 |
Feb 14, 2025 | 497 | 505 | 494 | 502 | +7 | +1.41% | 90,000 |
Feb 7, 2025 | 517 | 524 | 483 | 495 | -22 | -4.26% | 233,900 |
Jan 31, 2025 | 512 | 523 | 512 | 517 | +5 | +0.98% | 37,800 |
Jan 24, 2025 | 518 | 521 | 508 | 512 | -5 | -0.97% | 52,100 |
Jan 17, 2025 | 518 | 518 | 505 | 517 | -1 | -0.19% | 63,900 |
Jan 10, 2025 | 530 | 530 | 516 | 518 | -5 | -0.96% | 67,000 |
Dec 30, 2024 | 521 | 525 | 517 | 523 | +10 | +1.95% | 21,100 |
Dec 27, 2024 | 505 | 514 | 497 | 513 | +8 | +1.58% | 202,400 |