Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 505 | 506 | 500 | 502 | -3 | -0.59% | 80,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 508 | 509 | 501 | 505 | -3 | -0.59% | 63,100 |
Dec 13, 2024 | 510 | 510 | 504 | 508 | +5 | +0.99% | 93,400 |
Dec 6, 2024 | 500 | 508 | 499 | 503 | +3 | +0.60% | 77,200 |
Nov 29, 2024 | 498 | 502 | 497 | 500 | +1 | +0.20% | 70,700 |
Nov 22, 2024 | 498 | 505 | 497 | 499 | +1 | +0.20% | 74,100 |
Nov 15, 2024 | 500 | 504 | 498 | 498 | -3 | -0.60% | 90,800 |
Nov 8, 2024 | 500 | 510 | 499 | 501 | -21 | -4.02% | 108,600 |
Nov 1, 2024 | 518 | 523 | 511 | 522 | +7 | +1.36% | 64,800 |
Oct 25, 2024 | 543 | 543 | 512 | 515 | -24 | -4.45% | 81,500 |
Oct 18, 2024 | 548 | 551 | 538 | 539 | -8 | -1.46% | 59,500 |
Oct 11, 2024 | 555 | 556 | 546 | 547 | -4 | -0.73% | 64,600 |
Oct 4, 2024 | 548 | 556 | 545 | 551 | -5 | -0.90% | 44,300 |
Sep 27, 2024 | 564 | 564 | 551 | 556 | -1 | -0.18% | 32,100 |
Sep 20, 2024 | 561 | 567 | 545 | 557 | +4 | +0.72% | 69,900 |
Sep 13, 2024 | 552 | 567 | 542 | 553 | -11 | -1.95% | 106,200 |
Sep 6, 2024 | 579 | 586 | 560 | 564 | -15 | -2.59% | 180,800 |
Aug 30, 2024 | 567 | 585 | 557 | 579 | +41 | +7.62% | 205,300 |
Aug 23, 2024 | 520 | 539 | 510 | 538 | +12 | +2.28% | 129,700 |
Aug 16, 2024 | 508 | 526 | 505 | 526 | +18 | +3.54% | 105,200 |
Aug 9, 2024 | 509 | 518 | 431 | 508 | -21 | -3.97% | 496,600 |