kabutan

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
561
JPY
0
(0.00%)
Apr 30, 10:17 am JST
3.49
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
562
Apr 30, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
608 JPY
52 Week Low Nov 19, 2025
518 JPY
Yearly High Feb 3, 2026
580 JPY
Yearly Low Mar 4, 2026
522 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 560 564 555 561 +6 +1.08% 16,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 565 568 554 555 -6 -1.07% 65,100
Apr 17, 2026 563 569 559 561 -3 -0.53% 49,100
Apr 10, 2026 561 569 553 564 +6 +1.08% 68,300
Apr 3, 2026 545 560 538 558 +5 +0.90% 98,200
Mar 27, 2026 540 554 533 553 +10 +1.84% 93,400
Mar 19, 2026 545 550 540 543 +2 +0.37% 31,500
Mar 13, 2026 545 554 535 541 -12 -2.17% 76,700
Mar 6, 2026 559 559 522 553 -4 -0.72% 165,200
Feb 27, 2026 545 563 538 557 +12 +2.20% 102,500
Feb 20, 2026 550 552 535 545 -4 -0.73% 146,500
Feb 13, 2026 557 560 547 549 +1 +0.18% 106,200
Feb 6, 2026 562 580 542 548 -14 -2.49% 208,800
Jan 30, 2026 573 574 558 562 -11 -1.92% 70,200
Jan 23, 2026 570 573 564 573 +8 +1.42% 71,300
Jan 16, 2026 565 577 557 565 +5 +0.89% 140,700
Jan 9, 2026 552 564 548 560 +18 +3.32% 153,500
Dec 30, 2025 535 550 534 542 +7 +1.31% 46,800
Dec 26, 2025 529 537 526 535 +8 +1.52% 101,100
Dec 19, 2025 527 530 522 527 0 0.00% 83,700
Dec 12, 2025 528 530 524 527 -1 -0.19% 71,400