kabutan

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
562
JPY
-1
(-0.18%)
Jan 29, 3:30 pm JST
3.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
608 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Jun 6, 2025
608 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 573 574 558 562 -11 -1.92% 73,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 570 573 564 573 +8 +1.42% 71,300
Jan 16, 2026 565 577 557 565 +5 +0.89% 140,700
Jan 9, 2026 552 564 548 560 +18 +3.32% 153,500
Dec 30, 2025 535 550 534 542 +7 +1.31% 46,800
Dec 26, 2025 529 537 526 535 +8 +1.52% 101,100
Dec 19, 2025 527 530 522 527 0 0.00% 83,700
Dec 12, 2025 528 530 524 527 -1 -0.19% 71,400
Dec 5, 2025 538 538 527 528 -6 -1.12% 70,000
Nov 28, 2025 520 540 519 534 +13 +2.50% 108,200
Nov 21, 2025 525 526 518 521 -4 -0.76% 110,100
Nov 14, 2025 530 531 525 525 -3 -0.57% 72,100
Nov 7, 2025 532 535 524 528 -7 -1.31% 87,400
Oct 31, 2025 555 559 534 535 -19 -3.43% 144,900
Oct 24, 2025 554 554 544 554 +11 +2.03% 58,400
Oct 17, 2025 542 550 540 543 -7 -1.27% 58,800
Oct 10, 2025 557 559 547 550 0 0.00% 105,800
Oct 3, 2025 557 559 546 550 -7 -1.26% 119,000
Sep 26, 2025 555 560 554 557 +2 +0.36% 59,300
Sep 19, 2025 557 558 554 555 0 0.00% 46,800
Sep 12, 2025 556 558 552 555 0 0.00% 83,300