Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 560 | 564 | 555 | 561 | +6 | +1.08% | 16,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 565 | 568 | 554 | 555 | -6 | -1.07% | 65,100 |
| Apr 17, 2026 | 563 | 569 | 559 | 561 | -3 | -0.53% | 49,100 |
| Apr 10, 2026 | 561 | 569 | 553 | 564 | +6 | +1.08% | 68,300 |
| Apr 3, 2026 | 545 | 560 | 538 | 558 | +5 | +0.90% | 98,200 |
| Mar 27, 2026 | 540 | 554 | 533 | 553 | +10 | +1.84% | 93,400 |
| Mar 19, 2026 | 545 | 550 | 540 | 543 | +2 | +0.37% | 31,500 |
| Mar 13, 2026 | 545 | 554 | 535 | 541 | -12 | -2.17% | 76,700 |
| Mar 6, 2026 | 559 | 559 | 522 | 553 | -4 | -0.72% | 165,200 |
| Feb 27, 2026 | 545 | 563 | 538 | 557 | +12 | +2.20% | 102,500 |
| Feb 20, 2026 | 550 | 552 | 535 | 545 | -4 | -0.73% | 146,500 |
| Feb 13, 2026 | 557 | 560 | 547 | 549 | +1 | +0.18% | 106,200 |
| Feb 6, 2026 | 562 | 580 | 542 | 548 | -14 | -2.49% | 208,800 |
| Jan 30, 2026 | 573 | 574 | 558 | 562 | -11 | -1.92% | 70,200 |
| Jan 23, 2026 | 570 | 573 | 564 | 573 | +8 | +1.42% | 71,300 |
| Jan 16, 2026 | 565 | 577 | 557 | 565 | +5 | +0.89% | 140,700 |
| Jan 9, 2026 | 552 | 564 | 548 | 560 | +18 | +3.32% | 153,500 |
| Dec 30, 2025 | 535 | 550 | 534 | 542 | +7 | +1.31% | 46,800 |
| Dec 26, 2025 | 529 | 537 | 526 | 535 | +8 | +1.52% | 101,100 |
| Dec 19, 2025 | 527 | 530 | 522 | 527 | 0 | 0.00% | 83,700 |
| Dec 12, 2025 | 528 | 530 | 524 | 527 | -1 | -0.19% | 71,400 |