ACMOS INC.(6888) Historical

52 Week High Jun 6, 2025

608 JPY

52 Week Low Apr 7, 2025

473 JPY

Yearly High Jun 6, 2025

608 JPY

Yearly Low Apr 7, 2025

473 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	538	538	527	528	-6	-1.12%	66,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	534	+2.50%	530	108,200	2,400	238,300	99.29
Nov 21, 2025	521	-0.76%	521	110,100	3,400	246,600	72.53
Nov 14, 2025	525	-0.57%	527	72,100	2,200	246,300	111.95
Nov 7, 2025	528	-1.31%	529	87,400	2,300	243,000	105.65
Oct 31, 2025	535	-3.43%	546	144,900	2,000	238,900	119.45
Oct 24, 2025	554	+2.03%	548	58,400	1,000	221,500	221.50
Oct 17, 2025	543	-1.27%	543	58,800	1,800	229,500	127.50
Oct 10, 2025	550	0.00%	553	105,800	1,000	228,800	228.80
Oct 3, 2025	550	-1.26%	552	119,000	1,100	247,000	224.55
Sep 26, 2025	557	+0.36%	555	59,300	1,700	236,600	139.18
Sep 19, 2025	555	0.00%	555	46,800	1,400	225,100	160.79
Sep 12, 2025	555	0.00%	556	83,300	1,500	223,100	148.73
Sep 5, 2025	555	-0.36%	553	99,600	1,900	244,000	128.42
Aug 29, 2025	557	-0.18%	556	107,600	1,800	224,600	124.78
Aug 22, 2025	558	+0.36%	557	157,900	2,700	214,700	79.52
Aug 15, 2025	556	0.00%	559	133,400	2,400	199,500	83.13
Aug 8, 2025	556	-2.11%	560	217,600	2,900	186,000	64.14
Aug 1, 2025	568	+1.61%	561	76,200	2,200	153,200	69.64
Jul 25, 2025	559	+0.72%	559	83,900	1,300	153,400	118.00
Jul 18, 2025	555	-0.36%	558	90,200	1,300	160,300	123.31