Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 539 | 566 | 530 | 545 | +7 | +1.30% | 170,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 538 | +4.47% | 534 | 83,400 | 1,700 | 135,700 | 79.82 |
Apr 11, 2025 | 515 | +0.19% | 499 | 225,800 | 1,400 | 135,200 | 96.57 |
Apr 4, 2025 | 514 | -6.55% | 530 | 145,400 | 3,000 | 153,400 | 51.13 |
Mar 28, 2025 | 550 | +1.10% | 544 | 69,000 | 5,500 | 150,200 | 27.31 |
Mar 21, 2025 | 544 | +2.26% | 537 | 51,700 | 4,500 | 156,800 | 34.84 |
Mar 14, 2025 | 532 | +2.50% | 529 | 88,900 | 3,700 | 155,100 | 41.92 |
Mar 7, 2025 | 519 | +0.97% | 517 | 77,400 | 2,300 | 158,100 | 68.74 |
Feb 28, 2025 | 514 | 0.00% | 513 | 74,600 | 3,000 | 160,600 | 53.53 |
Feb 21, 2025 | 514 | +2.39% | 513 | 100,300 | 2,600 | 165,700 | 63.73 |
Feb 14, 2025 | 502 | +1.41% | 497 | 90,000 | 3,600 | 168,400 | 46.78 |
Feb 7, 2025 | 495 | -4.26% | 497 | 233,900 | 3,300 | 179,400 | 54.36 |
Jan 31, 2025 | 517 | +0.98% | 518 | 37,800 | 2,800 | 150,200 | 53.64 |
Jan 24, 2025 | 512 | -0.97% | 514 | 52,100 | 1,000 | 152,500 | 152.50 |
Jan 17, 2025 | 517 | -0.19% | 512 | 63,900 | 1,000 | 154,000 | 154.00 |
Jan 10, 2025 | 518 | -0.96% | 522 | 67,000 | 1,500 | 160,100 | 106.73 |
Dec 30, 2024 | 523 | +1.95% | 520 | 21,100 | ー | ー | ー |
Dec 27, 2024 | 513 | +1.58% | 501 | 202,400 | 2,100 | 162,600 | 77.43 |
Dec 20, 2024 | 505 | -0.59% | 503 | 63,100 | 800 | 185,900 | 232.38 |
Dec 13, 2024 | 508 | +0.99% | 506 | 93,400 | 600 | 190,400 | 317.33 |
Dec 6, 2024 | 503 | +0.60% | 503 | 77,200 | 500 | 203,700 | 407.40 |