ACMOS INC.(6888) Historical

52 Week High Jun 6, 2025

608 JPY

52 Week Low Nov 19, 2025

518 JPY

Yearly High Feb 3, 2026

580 JPY

Yearly Low Mar 4, 2026

522 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	560	564	555	561	+6	+1.08%	11,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	555	-1.07%	560	65,100	1,100	143,700	130.64
Apr 17, 2026	561	-0.53%	563	49,100	2,200	159,400	72.45
Apr 10, 2026	564	+1.08%	561	68,300	1,600	163,000	101.88
Apr 3, 2026	558	+0.90%	549	98,200	1,500	160,100	106.73
Mar 27, 2026	553	+1.84%	547	93,400	1,600	192,500	120.31
Mar 19, 2026	543	+0.37%	544	31,500	1,200	172,000	143.33
Mar 13, 2026	541	-2.17%	543	76,700	1,500	168,400	112.27
Mar 6, 2026	553	-0.72%	541	165,200	1,800	158,400	88.00
Feb 27, 2026	557	+2.20%	546	102,500	1,500	143,100	95.40
Feb 20, 2026	545	-0.73%	543	146,500	2,700	137,100	50.78
Feb 13, 2026	549	+0.18%	553	106,200	2,200	129,000	58.64
Feb 6, 2026	548	-2.49%	558	208,800	2,300	116,300	50.57
Jan 30, 2026	562	-1.92%	566	70,200	3,700	122,900	33.22
Jan 23, 2026	573	+1.42%	569	71,300	4,400	127,400	28.95
Jan 16, 2026	565	+0.89%	565	140,700	4,700	148,500	31.60
Jan 9, 2026	560	+3.32%	555	153,500	4,800	162,100	33.77
Dec 30, 2025	542	+1.31%	541	46,800	ー	ー	ー
Dec 26, 2025	535	+1.52%	531	101,100	2,400	191,800	79.92
Dec 19, 2025	527	0.00%	526	83,700	2,500	218,500	87.40
Dec 12, 2025	527	-0.19%	527	71,400	2,300	222,900	96.91