Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 505 | 506 | 500 | 502 | -3 | -0.59% | 40,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 505 | -0.59% | 503 | 63,100 | ー | ー | ー |
Dec 13, 2024 | 508 | +0.99% | 506 | 93,400 | 600 | 190,400 | 317.33 |
Dec 6, 2024 | 503 | +0.60% | 503 | 77,200 | 500 | 203,700 | 407.40 |
Nov 29, 2024 | 500 | +0.20% | 499 | 70,700 | 500 | 214,300 | 428.60 |
Nov 22, 2024 | 499 | +0.20% | 500 | 74,100 | 1,100 | 216,400 | 196.73 |
Nov 15, 2024 | 498 | -0.60% | 499 | 90,800 | 1,400 | 227,800 | 162.71 |
Nov 8, 2024 | 501 | -4.02% | 501 | 108,600 | 1,700 | 207,600 | 122.12 |
Nov 1, 2024 | 522 | +1.36% | 518 | 64,800 | 1,500 | 200,900 | 133.93 |
Oct 25, 2024 | 515 | -4.45% | 523 | 81,500 | 2,100 | 200,200 | 95.33 |
Oct 18, 2024 | 539 | -1.46% | 544 | 59,500 | 2,000 | 198,900 | 99.45 |
Oct 11, 2024 | 547 | -0.73% | 551 | 64,600 | 2,300 | 190,500 | 82.83 |
Oct 4, 2024 | 551 | -0.90% | 551 | 44,300 | 3,800 | 185,600 | 48.84 |
Sep 27, 2024 | 556 | -0.18% | 556 | 32,100 | 4,700 | 189,100 | 40.23 |
Sep 20, 2024 | 557 | +0.72% | 554 | 69,900 | 4,800 | 184,900 | 38.52 |
Sep 13, 2024 | 553 | -1.95% | 553 | 106,200 | 6,900 | 194,600 | 28.20 |
Sep 6, 2024 | 564 | -2.59% | 570 | 180,800 | 12,900 | 192,600 | 14.93 |
Aug 30, 2024 | 579 | +7.62% | 573 | 205,300 | 20,300 | 190,100 | 9.36 |
Aug 23, 2024 | 538 | +2.28% | 523 | 129,700 | 14,700 | 193,800 | 13.18 |
Aug 16, 2024 | 526 | +3.54% | 514 | 105,200 | 8,100 | 200,400 | 24.74 |
Aug 9, 2024 | 508 | -3.97% | 489 | 496,600 | 5,800 | 205,500 | 35.43 |