About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
545
JPY
+10
(+1.87%)
Apr 25, 3:30 pm JST
3.79
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
637 JPY
52 Week Low Aug 5, 2024
431 JPY
Yearly High Mar 28, 2025
554 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 539 566 530 545 +7 +1.30% 170,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 538 +4.47% 534 83,400 1,700 135,700 79.82
Apr 11, 2025 515 +0.19% 499 225,800 1,400 135,200 96.57
Apr 4, 2025 514 -6.55% 530 145,400 3,000 153,400 51.13
Mar 28, 2025 550 +1.10% 544 69,000 5,500 150,200 27.31
Mar 21, 2025 544 +2.26% 537 51,700 4,500 156,800 34.84
Mar 14, 2025 532 +2.50% 529 88,900 3,700 155,100 41.92
Mar 7, 2025 519 +0.97% 517 77,400 2,300 158,100 68.74
Feb 28, 2025 514 0.00% 513 74,600 3,000 160,600 53.53
Feb 21, 2025 514 +2.39% 513 100,300 2,600 165,700 63.73
Feb 14, 2025 502 +1.41% 497 90,000 3,600 168,400 46.78
Feb 7, 2025 495 -4.26% 497 233,900 3,300 179,400 54.36
Jan 31, 2025 517 +0.98% 518 37,800 2,800 150,200 53.64
Jan 24, 2025 512 -0.97% 514 52,100 1,000 152,500 152.50
Jan 17, 2025 517 -0.19% 512 63,900 1,000 154,000 154.00
Jan 10, 2025 518 -0.96% 522 67,000 1,500 160,100 106.73
Dec 30, 2024 523 +1.95% 520 21,100
Dec 27, 2024 513 +1.58% 501 202,400 2,100 162,600 77.43
Dec 20, 2024 505 -0.59% 503 63,100 800 185,900 232.38
Dec 13, 2024 508 +0.99% 506 93,400 600 190,400 317.33
Dec 6, 2024 503 +0.60% 503 77,200 500 203,700 407.40