ACMOS INC.(6888) Historical

52 Week High Jun 6, 2025

608 JPY

52 Week Low Apr 7, 2025

473 JPY

Yearly High Jun 6, 2025

608 JPY

Yearly Low Apr 7, 2025

473 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	573	574	558	562	-11	-1.92%	73,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	573	+1.42%	569	71,300	4,400	127,400	28.95
Jan 16, 2026	565	+0.89%	565	140,700	4,700	148,500	31.60
Jan 9, 2026	560	+3.32%	555	153,500	4,800	162,100	33.77
Dec 30, 2025	542	+1.31%	541	46,800	ー	ー	ー
Dec 26, 2025	535	+1.52%	531	101,100	2,400	191,800	79.92
Dec 19, 2025	527	0.00%	526	83,700	2,500	218,500	87.40
Dec 12, 2025	527	-0.19%	527	71,400	2,300	222,900	96.91
Dec 5, 2025	528	-1.12%	530	70,000	2,200	229,900	104.50
Nov 28, 2025	534	+2.50%	530	108,200	2,400	238,300	99.29
Nov 21, 2025	521	-0.76%	521	110,100	3,400	246,600	72.53
Nov 14, 2025	525	-0.57%	527	72,100	2,200	246,300	111.95
Nov 7, 2025	528	-1.31%	529	87,400	2,300	243,000	105.65
Oct 31, 2025	535	-3.43%	546	144,900	2,000	238,900	119.45
Oct 24, 2025	554	+2.03%	548	58,400	1,000	221,500	221.50
Oct 17, 2025	543	-1.27%	543	58,800	1,800	229,500	127.50
Oct 10, 2025	550	0.00%	553	105,800	1,000	228,800	228.80
Oct 3, 2025	550	-1.26%	552	119,000	1,100	247,000	224.55
Sep 26, 2025	557	+0.36%	555	59,300	1,700	236,600	139.18
Sep 19, 2025	555	0.00%	555	46,800	1,400	225,100	160.79
Sep 12, 2025	555	0.00%	556	83,300	1,500	223,100	148.73