About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
502
JPY
-3
(-0.59%)
Dec 23, 3:30 pm JST
3.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
637 JPY
52 Week Low Aug 5, 2024
431 JPY
Yearly High May 2, 2024
637 JPY
Yearly Low Aug 5, 2024
431 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 505 506 500 502 -3 -0.59% 40,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 505 -0.59% 503 63,100
Dec 13, 2024 508 +0.99% 506 93,400 600 190,400 317.33
Dec 6, 2024 503 +0.60% 503 77,200 500 203,700 407.40
Nov 29, 2024 500 +0.20% 499 70,700 500 214,300 428.60
Nov 22, 2024 499 +0.20% 500 74,100 1,100 216,400 196.73
Nov 15, 2024 498 -0.60% 499 90,800 1,400 227,800 162.71
Nov 8, 2024 501 -4.02% 501 108,600 1,700 207,600 122.12
Nov 1, 2024 522 +1.36% 518 64,800 1,500 200,900 133.93
Oct 25, 2024 515 -4.45% 523 81,500 2,100 200,200 95.33
Oct 18, 2024 539 -1.46% 544 59,500 2,000 198,900 99.45
Oct 11, 2024 547 -0.73% 551 64,600 2,300 190,500 82.83
Oct 4, 2024 551 -0.90% 551 44,300 3,800 185,600 48.84
Sep 27, 2024 556 -0.18% 556 32,100 4,700 189,100 40.23
Sep 20, 2024 557 +0.72% 554 69,900 4,800 184,900 38.52
Sep 13, 2024 553 -1.95% 553 106,200 6,900 194,600 28.20
Sep 6, 2024 564 -2.59% 570 180,800 12,900 192,600 14.93
Aug 30, 2024 579 +7.62% 573 205,300 20,300 190,100 9.36
Aug 23, 2024 538 +2.28% 523 129,700 14,700 193,800 13.18
Aug 16, 2024 526 +3.54% 514 105,200 8,100 200,400 24.74
Aug 9, 2024 508 -3.97% 489 496,600 5,800 205,500 35.43