kabutan

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
562
JPY
-1
(-0.18%)
Jan 29, 3:30 pm JST
3.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
608 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Jun 6, 2025
608 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 563 564 558 562 -1 -0.18% 12,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 569 569 562 563 -5 -0.88% 20,000
Jan 27, 2026 569 574 567 568 -3 -0.53% 8,000
Jan 26, 2026 573 573 567 571 -2 -0.35% 20,300
Jan 23, 2026 571 573 570 573 +2 +0.35% 11,700
Jan 22, 2026 565 571 565 571 +6 +1.06% 7,400
Jan 21, 2026 569 569 564 565 -7 -1.22% 13,800
Jan 20, 2026 573 573 570 572 0 0.00% 17,800
Jan 19, 2026 570 572 567 572 +7 +1.24% 20,600
Jan 16, 2026 570 577 564 565 +5 +0.89% 78,500
Jan 15, 2026 558 561 557 560 +1 +0.18% 23,900
Jan 14, 2026 560 563 558 559 -1 -0.18% 19,600
Jan 13, 2026 565 565 558 560 0 0.00% 18,700
Jan 9, 2026 560 560 550 560 +1 +0.18% 50,800
Jan 8, 2026 562 562 556 559 0 0.00% 14,800
Jan 7, 2026 558 564 557 559 +1 +0.18% 34,600
Jan 6, 2026 552 559 552 558 +6 +1.09% 30,900
Jan 5, 2026 552 554 548 552 +10 +1.85% 22,400
Dec 30, 2025 544 548 540 542 -8 -1.45% 11,600
Dec 29, 2025 535 550 534 550 +15 +2.80% 35,200
Dec 26, 2025 533 537 532 535 +4 +0.75% 38,300