About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
545
JPY
+10
(+1.87%)
Apr 25, 3:30 pm JST
3.79
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
637 JPY
52 Week Low Aug 5, 2024
431 JPY
Yearly High Mar 28, 2025
554 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 538 566 536 545 +10 +1.87% 52,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 534 539 534 535 -3 -0.56% 13,400
Apr 23, 2025 533 538 530 538 +3 +0.56% 27,500
Apr 22, 2025 536 538 535 535 -1 -0.19% 7,900
Apr 21, 2025 539 541 533 536 -2 -0.37% 16,100
Apr 18, 2025 535 540 534 538 -1 -0.19% 9,500
Apr 17, 2025 540 540 533 539 +4 +0.75% 7,500
Apr 16, 2025 541 541 535 535 -4 -0.74% 6,300
Apr 15, 2025 539 542 536 539 +5 +0.94% 14,000
Apr 14, 2025 525 539 524 534 +19 +3.69% 46,100
Apr 11, 2025 513 518 509 515 0 0.00% 15,100
Apr 10, 2025 535 535 513 515 +12 +2.39% 23,200
Apr 9, 2025 498 510 498 503 -1 -0.20% 36,800
Apr 8, 2025 485 515 485 504 +27 +5.66% 53,400
Apr 7, 2025 494 507 473 477 -37 -7.20% 97,300
Apr 4, 2025 526 532 500 514 -21 -3.93% 54,200
Apr 3, 2025 536 541 529 535 -1 -0.19% 48,500
Apr 2, 2025 543 543 535 536 -5 -0.92% 16,400
Apr 1, 2025 548 548 539 541 -1 -0.18% 11,500
Mar 31, 2025 550 550 542 542 -8 -1.45% 14,800
Mar 28, 2025 546 554 542 550 +9 +1.66% 31,900