Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 563 | 564 | 558 | 562 | -1 | -0.18% | 12,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 569 | 569 | 562 | 563 | -5 | -0.88% | 20,000 |
| Jan 27, 2026 | 569 | 574 | 567 | 568 | -3 | -0.53% | 8,000 |
| Jan 26, 2026 | 573 | 573 | 567 | 571 | -2 | -0.35% | 20,300 |
| Jan 23, 2026 | 571 | 573 | 570 | 573 | +2 | +0.35% | 11,700 |
| Jan 22, 2026 | 565 | 571 | 565 | 571 | +6 | +1.06% | 7,400 |
| Jan 21, 2026 | 569 | 569 | 564 | 565 | -7 | -1.22% | 13,800 |
| Jan 20, 2026 | 573 | 573 | 570 | 572 | 0 | 0.00% | 17,800 |
| Jan 19, 2026 | 570 | 572 | 567 | 572 | +7 | +1.24% | 20,600 |
| Jan 16, 2026 | 570 | 577 | 564 | 565 | +5 | +0.89% | 78,500 |
| Jan 15, 2026 | 558 | 561 | 557 | 560 | +1 | +0.18% | 23,900 |
| Jan 14, 2026 | 560 | 563 | 558 | 559 | -1 | -0.18% | 19,600 |
| Jan 13, 2026 | 565 | 565 | 558 | 560 | 0 | 0.00% | 18,700 |
| Jan 9, 2026 | 560 | 560 | 550 | 560 | +1 | +0.18% | 50,800 |
| Jan 8, 2026 | 562 | 562 | 556 | 559 | 0 | 0.00% | 14,800 |
| Jan 7, 2026 | 558 | 564 | 557 | 559 | +1 | +0.18% | 34,600 |
| Jan 6, 2026 | 552 | 559 | 552 | 558 | +6 | +1.09% | 30,900 |
| Jan 5, 2026 | 552 | 554 | 548 | 552 | +10 | +1.85% | 22,400 |
| Dec 30, 2025 | 544 | 548 | 540 | 542 | -8 | -1.45% | 11,600 |
| Dec 29, 2025 | 535 | 550 | 534 | 550 | +15 | +2.80% | 35,200 |
| Dec 26, 2025 | 533 | 537 | 532 | 535 | +4 | +0.75% | 38,300 |