Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 538 | 566 | 536 | 545 | +10 | +1.87% | 52,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 534 | 539 | 534 | 535 | -3 | -0.56% | 13,400 |
Apr 23, 2025 | 533 | 538 | 530 | 538 | +3 | +0.56% | 27,500 |
Apr 22, 2025 | 536 | 538 | 535 | 535 | -1 | -0.19% | 7,900 |
Apr 21, 2025 | 539 | 541 | 533 | 536 | -2 | -0.37% | 16,100 |
Apr 18, 2025 | 535 | 540 | 534 | 538 | -1 | -0.19% | 9,500 |
Apr 17, 2025 | 540 | 540 | 533 | 539 | +4 | +0.75% | 7,500 |
Apr 16, 2025 | 541 | 541 | 535 | 535 | -4 | -0.74% | 6,300 |
Apr 15, 2025 | 539 | 542 | 536 | 539 | +5 | +0.94% | 14,000 |
Apr 14, 2025 | 525 | 539 | 524 | 534 | +19 | +3.69% | 46,100 |
Apr 11, 2025 | 513 | 518 | 509 | 515 | 0 | 0.00% | 15,100 |
Apr 10, 2025 | 535 | 535 | 513 | 515 | +12 | +2.39% | 23,200 |
Apr 9, 2025 | 498 | 510 | 498 | 503 | -1 | -0.20% | 36,800 |
Apr 8, 2025 | 485 | 515 | 485 | 504 | +27 | +5.66% | 53,400 |
Apr 7, 2025 | 494 | 507 | 473 | 477 | -37 | -7.20% | 97,300 |
Apr 4, 2025 | 526 | 532 | 500 | 514 | -21 | -3.93% | 54,200 |
Apr 3, 2025 | 536 | 541 | 529 | 535 | -1 | -0.19% | 48,500 |
Apr 2, 2025 | 543 | 543 | 535 | 536 | -5 | -0.92% | 16,400 |
Apr 1, 2025 | 548 | 548 | 539 | 541 | -1 | -0.18% | 11,500 |
Mar 31, 2025 | 550 | 550 | 542 | 542 | -8 | -1.45% | 14,800 |
Mar 28, 2025 | 546 | 554 | 542 | 550 | +9 | +1.66% | 31,900 |