kabutan

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
541
JPY
-1
(-0.18%)
Mar 13, 3:30 pm JST
3.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
608 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Jun 6, 2025
608 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 542 544 540 541 -1 -0.18% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 544 544 540 542 -2 -0.37% 5,700
Mar 11, 2026 554 554 544 544 -4 -0.73% 11,900
Mar 10, 2026 553 553 548 548 +2 +0.37% 12,000
Mar 9, 2026 545 547 535 546 -7 -1.27% 44,100
Mar 6, 2026 554 554 548 553 -1 -0.18% 17,600
Mar 5, 2026 546 557 546 554 +8 +1.47% 33,100
Mar 4, 2026 540 546 522 546 +5 +0.92% 74,400
Mar 3, 2026 553 553 541 541 -8 -1.46% 19,900
Mar 2, 2026 559 559 549 549 -8 -1.44% 20,200
Feb 27, 2026 555 563 555 557 +2 +0.36% 16,500
Feb 26, 2026 547 555 544 555 +10 +1.83% 26,100
Feb 25, 2026 542 545 541 545 +3 +0.55% 17,200
Feb 24, 2026 545 545 538 542 -3 -0.55% 42,700
Feb 20, 2026 546 547 544 545 -1 -0.18% 8,000
Feb 19, 2026 542 546 542 546 +4 +0.74% 13,900
Feb 18, 2026 538 548 538 542 +4 +0.74% 30,300
Feb 17, 2026 543 543 535 538 -5 -0.92% 40,600
Feb 16, 2026 550 552 540 543 -6 -1.09% 53,700
Feb 13, 2026 553 556 547 549 -5 -0.90% 26,000
Feb 12, 2026 554 560 553 554 +1 +0.18% 37,200