Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 505 | 506 | 500 | 502 | -3 | -0.59% | 40,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 504 | 505 | 503 | 505 | +1 | +0.20% | 10,600 |
Dec 19, 2024 | 501 | 504 | 501 | 504 | +1 | +0.20% | 9,400 |
Dec 18, 2024 | 506 | 506 | 503 | 503 | -2 | -0.40% | 9,600 |
Dec 17, 2024 | 504 | 505 | 503 | 505 | +1 | +0.20% | 11,200 |
Dec 16, 2024 | 508 | 509 | 503 | 504 | -4 | -0.79% | 22,300 |
Dec 13, 2024 | 507 | 508 | 506 | 508 | +1 | +0.20% | 17,700 |
Dec 12, 2024 | 506 | 508 | 505 | 507 | 0 | 0.00% | 25,400 |
Dec 11, 2024 | 508 | 508 | 504 | 507 | +1 | +0.20% | 16,600 |
Dec 10, 2024 | 508 | 508 | 504 | 506 | 0 | 0.00% | 16,100 |
Dec 9, 2024 | 510 | 510 | 504 | 506 | +3 | +0.60% | 17,600 |
Dec 6, 2024 | 508 | 508 | 503 | 503 | 0 | 0.00% | 13,400 |
Dec 5, 2024 | 506 | 508 | 502 | 503 | +3 | +0.60% | 28,200 |
Dec 4, 2024 | 502 | 502 | 499 | 500 | -1 | -0.20% | 7,600 |
Dec 3, 2024 | 502 | 505 | 500 | 501 | -1 | -0.20% | 13,700 |
Dec 2, 2024 | 500 | 502 | 499 | 502 | +2 | +0.40% | 14,300 |
Nov 29, 2024 | 499 | 501 | 497 | 500 | 0 | 0.00% | 17,000 |
Nov 28, 2024 | 500 | 500 | 499 | 500 | +2 | +0.40% | 6,100 |
Nov 27, 2024 | 501 | 501 | 498 | 498 | -1 | -0.20% | 16,900 |
Nov 26, 2024 | 501 | 501 | 498 | 499 | -2 | -0.40% | 15,300 |
Nov 25, 2024 | 498 | 502 | 498 | 501 | +2 | +0.40% | 15,400 |