Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 542 | 544 | 540 | 541 | -1 | -0.18% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 544 | 544 | 540 | 542 | -2 | -0.37% | 5,700 |
| Mar 11, 2026 | 554 | 554 | 544 | 544 | -4 | -0.73% | 11,900 |
| Mar 10, 2026 | 553 | 553 | 548 | 548 | +2 | +0.37% | 12,000 |
| Mar 9, 2026 | 545 | 547 | 535 | 546 | -7 | -1.27% | 44,100 |
| Mar 6, 2026 | 554 | 554 | 548 | 553 | -1 | -0.18% | 17,600 |
| Mar 5, 2026 | 546 | 557 | 546 | 554 | +8 | +1.47% | 33,100 |
| Mar 4, 2026 | 540 | 546 | 522 | 546 | +5 | +0.92% | 74,400 |
| Mar 3, 2026 | 553 | 553 | 541 | 541 | -8 | -1.46% | 19,900 |
| Mar 2, 2026 | 559 | 559 | 549 | 549 | -8 | -1.44% | 20,200 |
| Feb 27, 2026 | 555 | 563 | 555 | 557 | +2 | +0.36% | 16,500 |
| Feb 26, 2026 | 547 | 555 | 544 | 555 | +10 | +1.83% | 26,100 |
| Feb 25, 2026 | 542 | 545 | 541 | 545 | +3 | +0.55% | 17,200 |
| Feb 24, 2026 | 545 | 545 | 538 | 542 | -3 | -0.55% | 42,700 |
| Feb 20, 2026 | 546 | 547 | 544 | 545 | -1 | -0.18% | 8,000 |
| Feb 19, 2026 | 542 | 546 | 542 | 546 | +4 | +0.74% | 13,900 |
| Feb 18, 2026 | 538 | 548 | 538 | 542 | +4 | +0.74% | 30,300 |
| Feb 17, 2026 | 543 | 543 | 535 | 538 | -5 | -0.92% | 40,600 |
| Feb 16, 2026 | 550 | 552 | 540 | 543 | -6 | -1.09% | 53,700 |
| Feb 13, 2026 | 553 | 556 | 547 | 549 | -5 | -0.90% | 26,000 |
| Feb 12, 2026 | 554 | 560 | 553 | 554 | +1 | +0.18% | 37,200 |