Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 530 | 530 | 527 | 528 | -1 | -0.19% | 17,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 527 | 531 | 527 | 529 | +1 | +0.19% | 17,900 |
| Dec 3, 2025 | 535 | 535 | 528 | 528 | -2 | -0.38% | 13,100 |
| Dec 2, 2025 | 533 | 534 | 530 | 530 | -5 | -0.93% | 12,800 |
| Dec 1, 2025 | 538 | 538 | 533 | 535 | +1 | +0.19% | 5,200 |
| Nov 28, 2025 | 537 | 537 | 531 | 534 | -1 | -0.19% | 12,800 |
| Nov 27, 2025 | 539 | 540 | 531 | 535 | +2 | +0.38% | 17,200 |
| Nov 26, 2025 | 519 | 540 | 519 | 533 | +13 | +2.50% | 59,000 |
| Nov 25, 2025 | 520 | 524 | 519 | 520 | -1 | -0.19% | 19,200 |
| Nov 21, 2025 | 520 | 523 | 518 | 521 | +1 | +0.19% | 33,700 |
| Nov 20, 2025 | 518 | 522 | 518 | 520 | +2 | +0.39% | 12,900 |
| Nov 19, 2025 | 522 | 523 | 518 | 518 | -5 | -0.96% | 20,700 |
| Nov 18, 2025 | 523 | 526 | 522 | 523 | 0 | 0.00% | 19,700 |
| Nov 17, 2025 | 525 | 526 | 523 | 523 | -2 | -0.38% | 23,100 |
| Nov 14, 2025 | 528 | 529 | 525 | 525 | -2 | -0.38% | 8,100 |
| Nov 13, 2025 | 528 | 530 | 525 | 527 | -2 | -0.38% | 14,800 |
| Nov 12, 2025 | 526 | 531 | 526 | 529 | +3 | +0.57% | 13,900 |
| Nov 11, 2025 | 527 | 528 | 526 | 526 | -1 | -0.19% | 11,300 |
| Nov 10, 2025 | 530 | 531 | 525 | 527 | -1 | -0.19% | 24,000 |
| Nov 7, 2025 | 533 | 533 | 528 | 528 | -2 | -0.38% | 21,100 |
| Nov 6, 2025 | 531 | 535 | 527 | 530 | +2 | +0.38% | 18,400 |