kabutan

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
528
JPY
-1
(-0.19%)
Dec 5, 1:35 pm JST
3.40
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
529.8
Dec 5, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
608 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Jun 6, 2025
608 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 530 530 527 528 -1 -0.19% 17,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 527 531 527 529 +1 +0.19% 17,900
Dec 3, 2025 535 535 528 528 -2 -0.38% 13,100
Dec 2, 2025 533 534 530 530 -5 -0.93% 12,800
Dec 1, 2025 538 538 533 535 +1 +0.19% 5,200
Nov 28, 2025 537 537 531 534 -1 -0.19% 12,800
Nov 27, 2025 539 540 531 535 +2 +0.38% 17,200
Nov 26, 2025 519 540 519 533 +13 +2.50% 59,000
Nov 25, 2025 520 524 519 520 -1 -0.19% 19,200
Nov 21, 2025 520 523 518 521 +1 +0.19% 33,700
Nov 20, 2025 518 522 518 520 +2 +0.39% 12,900
Nov 19, 2025 522 523 518 518 -5 -0.96% 20,700
Nov 18, 2025 523 526 522 523 0 0.00% 19,700
Nov 17, 2025 525 526 523 523 -2 -0.38% 23,100
Nov 14, 2025 528 529 525 525 -2 -0.38% 8,100
Nov 13, 2025 528 530 525 527 -2 -0.38% 14,800
Nov 12, 2025 526 531 526 529 +3 +0.57% 13,900
Nov 11, 2025 527 528 526 526 -1 -0.19% 11,300
Nov 10, 2025 530 531 525 527 -1 -0.19% 24,000
Nov 7, 2025 533 533 528 528 -2 -0.38% 21,100
Nov 6, 2025 531 535 527 530 +2 +0.38% 18,400