kabutan

ACMOS INC.(6888) Historical

6888
TSE Standard
ACMOS INC.
560
JPY
-1
(-0.18%)
Apr 30, 9:08 am JST
3.49
USD
Apr 29, 8:08 pm EDT
Result
PTS
outside of trading hours
562
Apr 30, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
608 JPY
52 Week Low Nov 19, 2025
518 JPY
Yearly High Feb 3, 2026
580 JPY
Yearly Low Mar 4, 2026
522 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 561 564 560 560 -1 -0.18% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 555 561 555 561 +5 +0.90% 3,800
Apr 27, 2026 560 560 555 556 +1 +0.18% 4,000
Apr 24, 2026 559 560 555 555 -2 -0.36% 6,000
Apr 23, 2026 560 560 554 557 -3 -0.54% 14,800
Apr 22, 2026 559 564 559 560 -3 -0.53% 12,000
Apr 21, 2026 565 565 559 563 +1 +0.18% 17,600
Apr 20, 2026 565 568 562 562 +1 +0.18% 14,700
Apr 17, 2026 564 566 561 561 -6 -1.06% 14,000
Apr 16, 2026 564 567 564 567 +3 +0.53% 6,100
Apr 15, 2026 564 569 563 564 -1 -0.18% 9,500
Apr 14, 2026 560 565 559 565 +5 +0.89% 12,900
Apr 13, 2026 563 564 559 560 -4 -0.71% 6,600
Apr 10, 2026 569 569 561 564 0 0.00% 20,300
Apr 9, 2026 565 565 560 564 +2 +0.36% 15,300
Apr 8, 2026 562 564 560 562 +5 +0.90% 10,900
Apr 7, 2026 558 561 553 557 +4 +0.72% 12,800
Apr 6, 2026 561 561 553 553 -5 -0.90% 9,000
Apr 3, 2026 557 558 555 558 +8 +1.45% 8,600
Apr 2, 2026 555 560 548 550 -2 -0.36% 30,400
Apr 1, 2026 550 554 545 552 +7 +1.28% 23,800