Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 561 | 564 | 560 | 560 | -1 | -0.18% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 555 | 561 | 555 | 561 | +5 | +0.90% | 3,800 |
| Apr 27, 2026 | 560 | 560 | 555 | 556 | +1 | +0.18% | 4,000 |
| Apr 24, 2026 | 559 | 560 | 555 | 555 | -2 | -0.36% | 6,000 |
| Apr 23, 2026 | 560 | 560 | 554 | 557 | -3 | -0.54% | 14,800 |
| Apr 22, 2026 | 559 | 564 | 559 | 560 | -3 | -0.53% | 12,000 |
| Apr 21, 2026 | 565 | 565 | 559 | 563 | +1 | +0.18% | 17,600 |
| Apr 20, 2026 | 565 | 568 | 562 | 562 | +1 | +0.18% | 14,700 |
| Apr 17, 2026 | 564 | 566 | 561 | 561 | -6 | -1.06% | 14,000 |
| Apr 16, 2026 | 564 | 567 | 564 | 567 | +3 | +0.53% | 6,100 |
| Apr 15, 2026 | 564 | 569 | 563 | 564 | -1 | -0.18% | 9,500 |
| Apr 14, 2026 | 560 | 565 | 559 | 565 | +5 | +0.89% | 12,900 |
| Apr 13, 2026 | 563 | 564 | 559 | 560 | -4 | -0.71% | 6,600 |
| Apr 10, 2026 | 569 | 569 | 561 | 564 | 0 | 0.00% | 20,300 |
| Apr 9, 2026 | 565 | 565 | 560 | 564 | +2 | +0.36% | 15,300 |
| Apr 8, 2026 | 562 | 564 | 560 | 562 | +5 | +0.90% | 10,900 |
| Apr 7, 2026 | 558 | 561 | 553 | 557 | +4 | +0.72% | 12,800 |
| Apr 6, 2026 | 561 | 561 | 553 | 553 | -5 | -0.90% | 9,000 |
| Apr 3, 2026 | 557 | 558 | 555 | 558 | +8 | +1.45% | 8,600 |
| Apr 2, 2026 | 555 | 560 | 548 | 550 | -2 | -0.36% | 30,400 |
| Apr 1, 2026 | 550 | 554 | 545 | 552 | +7 | +1.28% | 23,800 |