Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,324 | 1,939 | 838 | 854 | -470 | -35.50% | 33,766,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 866 | 1,564 | 844 | 1,324 | +461 | +53.42% | 22,531,800 |
2022 | 1,105 | 1,115 | 687 | 863 | -228 | -20.90% | 17,845,900 |
2021 | 804 | 1,222 | 772 | 1,091 | +302 | +38.28% | 30,785,800 |
2020 | 781 | 963 | 422 | 789 | +3 | +0.38% | 14,834,400 |
2019 | 790 | 1,045 | 653 | 786 | -45 | -5.42% | 16,383,200 |
2018 | 1,539 | 1,949 | 720 | 831 | -718 | -46.35% | 72,888,600 |
2017 | 491 | 1,562 | 476 | 1,549 | +1,057 | +214.84% | 71,368,300 |
2016 | 751 | 762 | 445 | 492 | -266 | -35.09% | 7,370,300 |
2015 | 519 | 1,101 | 500 | 758 | +238 | +45.77% | 32,525,900 |
2014 | 606 | 698 | 448 | 520 | -86 | -14.19% | 9,908,000 |
2013 | 410 | 709 | 381 | 606 | +214 | +54.59% | 11,506,000 |
2012 | 405 | 527 | 300 | 392 | -13 | -3.21% | 5,459,000 |
2011 | 550 | 720 | 312 | 405 | -141 | -25.82% | 5,707,000 |
2010 | 305 | 591 | 298 | 546 | +241 | +79.02% | 4,653,000 |
2009 | 565 | 720 | 221 | 305 | -245 | -44.55% | 6,608,000 |
2008 | 1,019 | 1,330 | 470 | 550 | -420 | -43.30% | 2,289,000 |
2007 | 1,187 | 1,350 | 790 | 970 | -250 | -20.49% | 3,075,000 |
2006 | 557 | 1,259 | 557 | 1,220 | +664 | +119.42% | 4,375,000 |
2005 | 730 | 791 | 525 | 556 | -174 | -23.84% | 1,994,000 |
2004 | 561 | 959 | 558 | 730 | +174 | +31.29% | 1,105,000 |