About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

6882
TSE Standard
Sansha Electric Manufacturing Co.,Ltd.
790
JPY
-12
(-1.50%)
May 16, 3:30 pm JST
5.43
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
1,132 JPY
52 Week Low Apr 7, 2025
703 JPY
Yearly High Mar 24, 2025
933 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 865 933 703 790 -73 -8.46% 3,864,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,324 1,939 838 863 -461 -34.82% 34,043,000
2023 866 1,564 844 1,324 +461 +53.42% 22,531,800
2022 1,105 1,115 687 863 -228 -20.90% 17,845,900
2021 804 1,222 772 1,091 +302 +38.28% 30,785,800
2020 781 963 422 789 +3 +0.38% 14,834,400
2019 790 1,045 653 786 -45 -5.42% 16,383,200
2018 1,539 1,949 720 831 -718 -46.35% 72,888,600
2017 491 1,562 476 1,549 +1,057 +214.84% 71,368,300
2016 751 762 445 492 -266 -35.09% 7,370,300
2015 519 1,101 500 758 +238 +45.77% 32,525,900
2014 606 698 448 520 -86 -14.19% 9,908,000
2013 410 709 381 606 +214 +54.59% 11,506,000
2012 405 527 300 392 -13 -3.21% 5,459,000
2011 550 720 312 405 -141 -25.82% 5,707,000
2010 305 591 298 546 +241 +79.02% 4,653,000
2009 565 720 221 305 -245 -44.55% 6,608,000
2008 1,019 1,330 470 550 -420 -43.30% 2,289,000
2007 1,187 1,350 790 970 -250 -20.49% 3,075,000
2006 557 1,259 557 1,220 +664 +119.42% 4,375,000
2005 730 791 525 556 -174 -23.84% 1,994,000