About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

6882
TSE Standard
Sansha Electric Manufacturing Co.,Ltd.
854
JPY
+6
(+0.71%)
Dec 23, 3:30 pm JST
5.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
854
Dec 23, 7:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,939 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Mar 8, 2024
1,939 JPY
Yearly Low Aug 5, 2024
839 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,324 1,939 838 854 -470 -35.50% 33,766,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 866 1,564 844 1,324 +461 +53.42% 22,531,800
2022 1,105 1,115 687 863 -228 -20.90% 17,845,900
2021 804 1,222 772 1,091 +302 +38.28% 30,785,800
2020 781 963 422 789 +3 +0.38% 14,834,400
2019 790 1,045 653 786 -45 -5.42% 16,383,200
2018 1,539 1,949 720 831 -718 -46.35% 72,888,600
2017 491 1,562 476 1,549 +1,057 +214.84% 71,368,300
2016 751 762 445 492 -266 -35.09% 7,370,300
2015 519 1,101 500 758 +238 +45.77% 32,525,900
2014 606 698 448 520 -86 -14.19% 9,908,000
2013 410 709 381 606 +214 +54.59% 11,506,000
2012 405 527 300 392 -13 -3.21% 5,459,000
2011 550 720 312 405 -141 -25.82% 5,707,000
2010 305 591 298 546 +241 +79.02% 4,653,000
2009 565 720 221 305 -245 -44.55% 6,608,000
2008 1,019 1,330 470 550 -420 -43.30% 2,289,000
2007 1,187 1,350 790 970 -250 -20.49% 3,075,000
2006 557 1,259 557 1,220 +664 +119.42% 4,375,000
2005 730 791 525 556 -174 -23.84% 1,994,000
2004 561 959 558 730 +174 +31.29% 1,105,000