Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

52 Week High Sep 25, 2025

940 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Sep 25, 2025

940 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	865	940	703	905	+42	+4.87%	10,642,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,324	1,939	838	863	-461	-34.82%	34,043,000
2023	866	1,564	844	1,324	+461	+53.42%	22,531,800
2022	1,105	1,115	687	863	-228	-20.90%	17,845,900
2021	804	1,222	772	1,091	+302	+38.28%	30,785,800
2020	781	963	422	789	+3	+0.38%	14,834,400
2019	790	1,045	653	786	-45	-5.42%	16,383,200
2018	1,539	1,949	720	831	-718	-46.35%	72,888,600
2017	491	1,562	476	1,549	+1,057	+214.84%	71,368,300
2016	751	762	445	492	-266	-35.09%	7,370,300
2015	519	1,101	500	758	+238	+45.77%	32,525,900
2014	606	698	448	520	-86	-14.19%	9,908,000
2013	410	709	381	606	+214	+54.59%	11,506,000
2012	405	527	300	392	-13	-3.21%	5,459,000
2011	550	720	312	405	-141	-25.82%	5,707,000
2010	305	591	298	546	+241	+79.02%	4,653,000
2009	565	720	221	305	-245	-44.55%	6,608,000
2008	1,019	1,330	470	550	-420	-43.30%	2,289,000
2007	1,187	1,350	790	970	-250	-20.49%	3,075,000
2006	557	1,259	557	1,220	+664	+119.42%	4,375,000
2005	730	791	525	556	-174	-23.84%	1,994,000