Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 850 | 854 | 838 | 854 | +6 | +0.71% | 135,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 845 | 858 | 845 | 848 | -2 | -0.24% | 45,700 |
Dec 19, 2024 | 841 | 858 | 839 | 850 | -1 | -0.12% | 54,400 |
Dec 18, 2024 | 850 | 861 | 849 | 851 | +1 | +0.12% | 46,500 |
Dec 17, 2024 | 856 | 858 | 849 | 850 | -10 | -1.16% | 49,600 |
Dec 16, 2024 | 855 | 865 | 852 | 860 | +4 | +0.47% | 68,000 |
Dec 13, 2024 | 850 | 857 | 850 | 856 | +4 | +0.47% | 37,200 |
Dec 12, 2024 | 860 | 862 | 852 | 852 | -7 | -0.81% | 54,600 |
Dec 11, 2024 | 848 | 860 | 840 | 859 | +10 | +1.18% | 75,100 |
Dec 10, 2024 | 849 | 854 | 845 | 849 | -5 | -0.59% | 73,000 |
Dec 9, 2024 | 856 | 857 | 850 | 854 | -4 | -0.47% | 58,000 |
Dec 6, 2024 | 856 | 860 | 854 | 858 | -4 | -0.46% | 93,800 |
Dec 5, 2024 | 880 | 880 | 861 | 862 | -5 | -0.58% | 69,900 |
Dec 4, 2024 | 873 | 874 | 862 | 867 | -5 | -0.57% | 98,800 |
Dec 3, 2024 | 875 | 890 | 872 | 872 | -6 | -0.68% | 63,100 |
Dec 2, 2024 | 876 | 885 | 872 | 878 | -2 | -0.23% | 52,400 |
Nov 29, 2024 | 888 | 888 | 880 | 880 | -8 | -0.90% | 18,500 |
Nov 28, 2024 | 879 | 893 | 879 | 888 | +7 | +0.79% | 38,600 |
Nov 27, 2024 | 895 | 900 | 881 | 881 | -16 | -1.78% | 64,000 |
Nov 26, 2024 | 913 | 913 | 895 | 897 | -17 | -1.86% | 87,800 |
Nov 25, 2024 | 925 | 926 | 913 | 914 | -11 | -1.19% | 45,000 |