Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

52 Week High Jan 13, 2026

1,063 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Jan 13, 2026

1,063 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,021	1,021	1,003	1,011	-10	-0.98%	47,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,020	1,021	1,008	1,021	+1	+0.10%	34,900
Jan 27, 2026	1,028	1,028	1,012	1,020	-2	-0.20%	45,100
Jan 26, 2026	1,042	1,042	1,015	1,022	-26	-2.48%	89,000
Jan 23, 2026	1,059	1,060	1,043	1,048	-11	-1.04%	37,500
Jan 22, 2026	1,017	1,061	1,015	1,059	+48	+4.75%	107,600
Jan 21, 2026	1,010	1,015	1,001	1,011	-8	-0.79%	48,700
Jan 20, 2026	1,042	1,042	1,018	1,019	-18	-1.74%	57,900
Jan 19, 2026	1,047	1,047	1,024	1,037	-5	-0.48%	66,700
Jan 16, 2026	1,033	1,042	1,029	1,042	+16	+1.56%	73,600
Jan 15, 2026	1,015	1,027	1,011	1,026	+6	+0.59%	46,300
Jan 14, 2026	1,020	1,028	1,010	1,020	+5	+0.49%	100,800
Jan 13, 2026	1,060	1,063	1,008	1,015	-27	-2.59%	235,200
Jan 9, 2026	1,020	1,045	1,012	1,042	+42	+4.20%	263,200
Jan 8, 2026	1,000	1,013	985	1,000	+41	+4.28%	302,500
Jan 7, 2026	938	960	934	959	+23	+2.46%	85,800
Jan 6, 2026	935	940	933	936	+3	+0.32%	43,500
Jan 5, 2026	928	934	928	933	+11	+1.19%	67,800
Dec 30, 2025	920	922	913	922	+3	+0.33%	16,000
Dec 29, 2025	908	919	908	919	+14	+1.55%	31,900
Dec 26, 2025	904	910	903	905	-2	-0.22%	36,100