About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

6882
TSE Standard
Sansha Electric Manufacturing Co.,Ltd.
787
JPY
+7
(+0.90%)
Apr 25, 3:30 pm JST
5.47
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,610 JPY
52 Week Low Apr 7, 2025
703 JPY
Yearly High Mar 24, 2025
933 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 785 795 783 787 +7 +0.90% 64,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 780 784 776 780 +9 +1.17% 28,100
Apr 23, 2025 778 778 768 771 +8 +1.05% 26,300
Apr 22, 2025 763 772 760 763 -11 -1.42% 31,600
Apr 21, 2025 770 776 767 774 0 0.00% 25,000
Apr 18, 2025 763 777 762 774 +11 +1.44% 50,200
Apr 17, 2025 753 763 752 763 +8 +1.06% 13,400
Apr 16, 2025 763 766 751 755 -9 -1.18% 31,300
Apr 15, 2025 762 768 762 764 -1 -0.13% 13,200
Apr 14, 2025 768 775 764 765 0 0.00% 25,300
Apr 11, 2025 747 765 727 765 +5 +0.66% 42,000
Apr 10, 2025 764 765 752 760 +41 +5.70% 66,100
Apr 9, 2025 730 730 703 719 -18 -2.44% 57,200
Apr 8, 2025 731 760 731 737 +28 +3.95% 87,200
Apr 7, 2025 713 728 703 709 -81 -10.25% 118,200
Apr 4, 2025 809 817 782 790 -45 -5.39% 141,700
Apr 3, 2025 824 835 819 835 -19 -2.22% 47,600
Apr 2, 2025 856 861 852 854 -6 -0.70% 21,500
Apr 1, 2025 870 871 858 860 -5 -0.58% 19,000
Mar 31, 2025 880 882 864 865 -28 -3.14% 45,900
Mar 28, 2025 897 903 891 893 -24 -2.62% 44,100