Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

52 Week High Feb 26, 2026

1,135 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Feb 26, 2026

1,135 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,008	1,008	996	1,003	-10	-0.99%	57,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,035	1,035	1,005	1,013	-22	-2.13%	38,100
Mar 11, 2026	1,039	1,047	1,034	1,035	-4	-0.38%	36,800
Mar 10, 2026	1,020	1,041	1,009	1,039	+39	+3.90%	61,200
Mar 9, 2026	995	1,000	971	1,000	-33	-3.19%	143,500
Mar 6, 2026	1,026	1,043	1,021	1,033	-12	-1.15%	42,800
Mar 5, 2026	1,043	1,057	1,030	1,045	+40	+3.98%	64,200
Mar 4, 2026	1,000	1,031	982	1,005	-45	-4.29%	179,500
Mar 3, 2026	1,080	1,104	1,047	1,050	-35	-3.23%	122,800
Mar 2, 2026	1,082	1,098	1,055	1,085	-36	-3.21%	120,300
Feb 27, 2026	1,101	1,122	1,082	1,121	+21	+1.91%	88,700
Feb 26, 2026	1,123	1,135	1,092	1,100	+30	+2.80%	187,800
Feb 25, 2026	1,065	1,091	1,058	1,070	+14	+1.33%	155,400
Feb 24, 2026	1,040	1,058	1,017	1,056	+17	+1.64%	95,500
Feb 20, 2026	1,037	1,045	1,029	1,039	+4	+0.39%	53,000
Feb 19, 2026	1,029	1,035	1,021	1,035	+11	+1.07%	64,600
Feb 18, 2026	1,029	1,032	1,018	1,024	-1	-0.10%	51,200
Feb 17, 2026	1,024	1,028	1,011	1,025	+3	+0.29%	49,700
Feb 16, 2026	1,013	1,029	1,007	1,022	+24	+2.40%	99,700
Feb 13, 2026	1,005	1,011	995	998	-10	-0.99%	53,200
Feb 12, 2026	1,016	1,019	1,004	1,008	-6	-0.59%	58,800