Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

52 Week High Sep 25, 2025

940 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Sep 25, 2025

940 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	898	903	895	900	-2	-0.22%	23,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	897	905	895	902	+5	+0.56%	31,100
Dec 3, 2025	900	903	894	897	-1	-0.11%	31,000
Dec 2, 2025	909	910	898	898	-6	-0.66%	32,000
Dec 1, 2025	935	935	902	904	-31	-3.32%	59,400
Nov 28, 2025	919	936	916	935	+22	+2.41%	101,800
Nov 27, 2025	887	913	887	913	+38	+4.34%	65,200
Nov 26, 2025	878	883	874	875	+6	+0.69%	30,300
Nov 25, 2025	875	877	867	869	-3	-0.34%	20,200
Nov 21, 2025	862	875	862	872	+3	+0.35%	19,600
Nov 20, 2025	866	876	865	869	+14	+1.64%	34,500
Nov 19, 2025	862	865	855	855	-11	-1.27%	57,200
Nov 18, 2025	874	875	865	866	-10	-1.14%	64,500
Nov 17, 2025	881	885	876	876	-2	-0.23%	40,400
Nov 14, 2025	881	886	878	878	-10	-1.13%	46,400
Nov 13, 2025	890	890	880	888	-1	-0.11%	47,700
Nov 12, 2025	891	893	885	889	-24	-2.63%	91,700
Nov 11, 2025	920	923	904	913	-3	-0.33%	55,900
Nov 10, 2025	900	917	899	916	+23	+2.58%	36,800
Nov 7, 2025	889	902	888	893	+4	+0.45%	27,900
Nov 6, 2025	889	897	879	889	+11	+1.25%	51,700