About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

6882
TSE Standard
Sansha Electric Manufacturing Co.,Ltd.
854
JPY
+6
(+0.71%)
Dec 23, 3:30 pm JST
5.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,939 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Mar 8, 2024
1,939 JPY
Yearly Low Aug 5, 2024
839 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 850 854 838 854 +6 +0.71% 135,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 845 858 845 848 -2 -0.24% 45,700
Dec 19, 2024 841 858 839 850 -1 -0.12% 54,400
Dec 18, 2024 850 861 849 851 +1 +0.12% 46,500
Dec 17, 2024 856 858 849 850 -10 -1.16% 49,600
Dec 16, 2024 855 865 852 860 +4 +0.47% 68,000
Dec 13, 2024 850 857 850 856 +4 +0.47% 37,200
Dec 12, 2024 860 862 852 852 -7 -0.81% 54,600
Dec 11, 2024 848 860 840 859 +10 +1.18% 75,100
Dec 10, 2024 849 854 845 849 -5 -0.59% 73,000
Dec 9, 2024 856 857 850 854 -4 -0.47% 58,000
Dec 6, 2024 856 860 854 858 -4 -0.46% 93,800
Dec 5, 2024 880 880 861 862 -5 -0.58% 69,900
Dec 4, 2024 873 874 862 867 -5 -0.57% 98,800
Dec 3, 2024 875 890 872 872 -6 -0.68% 63,100
Dec 2, 2024 876 885 872 878 -2 -0.23% 52,400
Nov 29, 2024 888 888 880 880 -8 -0.90% 18,500
Nov 28, 2024 879 893 879 888 +7 +0.79% 38,600
Nov 27, 2024 895 900 881 881 -16 -1.78% 64,000
Nov 26, 2024 913 913 895 897 -17 -1.86% 87,800
Nov 25, 2024 925 926 913 914 -11 -1.19% 45,000