Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 785 | 795 | 783 | 787 | +7 | +0.90% | 64,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 780 | 784 | 776 | 780 | +9 | +1.17% | 28,100 |
Apr 23, 2025 | 778 | 778 | 768 | 771 | +8 | +1.05% | 26,300 |
Apr 22, 2025 | 763 | 772 | 760 | 763 | -11 | -1.42% | 31,600 |
Apr 21, 2025 | 770 | 776 | 767 | 774 | 0 | 0.00% | 25,000 |
Apr 18, 2025 | 763 | 777 | 762 | 774 | +11 | +1.44% | 50,200 |
Apr 17, 2025 | 753 | 763 | 752 | 763 | +8 | +1.06% | 13,400 |
Apr 16, 2025 | 763 | 766 | 751 | 755 | -9 | -1.18% | 31,300 |
Apr 15, 2025 | 762 | 768 | 762 | 764 | -1 | -0.13% | 13,200 |
Apr 14, 2025 | 768 | 775 | 764 | 765 | 0 | 0.00% | 25,300 |
Apr 11, 2025 | 747 | 765 | 727 | 765 | +5 | +0.66% | 42,000 |
Apr 10, 2025 | 764 | 765 | 752 | 760 | +41 | +5.70% | 66,100 |
Apr 9, 2025 | 730 | 730 | 703 | 719 | -18 | -2.44% | 57,200 |
Apr 8, 2025 | 731 | 760 | 731 | 737 | +28 | +3.95% | 87,200 |
Apr 7, 2025 | 713 | 728 | 703 | 709 | -81 | -10.25% | 118,200 |
Apr 4, 2025 | 809 | 817 | 782 | 790 | -45 | -5.39% | 141,700 |
Apr 3, 2025 | 824 | 835 | 819 | 835 | -19 | -2.22% | 47,600 |
Apr 2, 2025 | 856 | 861 | 852 | 854 | -6 | -0.70% | 21,500 |
Apr 1, 2025 | 870 | 871 | 858 | 860 | -5 | -0.58% | 19,000 |
Mar 31, 2025 | 880 | 882 | 864 | 865 | -28 | -3.14% | 45,900 |
Mar 28, 2025 | 897 | 903 | 891 | 893 | -24 | -2.62% | 44,100 |