About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

6882
TSE Standard
Sansha Electric Manufacturing Co.,Ltd.
854
JPY
+6
(+0.71%)
Dec 23, 3:30 pm JST
5.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
854
Dec 23, 7:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,939 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Mar 8, 2024
1,939 JPY
Yearly Low Aug 5, 2024
839 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 876 890 838 854 -26 -2.95% 1,211,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 997 1,033 879 880 -132 -13.04% 1,048,900
Oct, 2024 1,000 1,045 952 1,012 +19 +1.91% 586,000
Sep, 2024 1,041 1,042 943 993 -32 -3.12% 809,300
Aug, 2024 1,072 1,073 839 1,025 -49 -4.56% 1,738,800
Jul, 2024 1,106 1,110 982 1,074 -21 -1.92% 2,374,500
Jun, 2024 1,068 1,109 1,039 1,095 +44 +4.19% 1,361,500
May, 2024 1,516 1,610 1,026 1,051 -491 -31.84% 4,690,800
Apr, 2024 1,806 1,834 1,505 1,542 -248 -13.85% 3,059,900
Mar, 2024 1,658 1,939 1,649 1,790 +134 +8.09% 4,392,800
Feb, 2024 1,706 1,748 1,525 1,656 -66 -3.83% 6,669,500
Jan, 2024 1,324 1,816 1,267 1,722 +398 +30.06% 5,822,600
Dec, 2023 1,405 1,405 1,213 1,324 -90 -6.36% 2,816,000
Nov, 2023 1,215 1,443 1,192 1,414 +218 +18.23% 3,333,800
Oct, 2023 1,383 1,421 1,174 1,196 -172 -12.57% 1,500,100
Sep, 2023 1,469 1,564 1,365 1,368 -91 -6.24% 1,315,900
Aug, 2023 1,482 1,527 1,276 1,459 -20 -1.35% 1,814,400
Jul, 2023 1,449 1,539 1,307 1,479 +41 +2.85% 2,380,600
Jun, 2023 1,233 1,475 1,204 1,438 +188 +15.04% 3,001,500
May, 2023 907 1,326 900 1,250 +347 +38.43% 3,540,500
Apr, 2023 955 964 886 903 -47 -4.95% 394,300