Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 800 | 830 | 788 | 790 | -18 | -2.23% | 319,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 870 | 871 | 703 | 808 | -57 | -6.59% | 957,600 |
Mar, 2025 | 882 | 933 | 864 | 865 | -16 | -1.82% | 657,600 |
Feb, 2025 | 873 | 898 | 858 | 881 | +23 | +2.68% | 1,022,600 |
Jan, 2025 | 865 | 866 | 820 | 858 | -5 | -0.58% | 907,000 |
Dec, 2024 | 876 | 890 | 838 | 863 | -17 | -1.93% | 1,488,400 |
Nov, 2024 | 997 | 1,033 | 879 | 880 | -132 | -13.04% | 1,048,900 |
Oct, 2024 | 1,000 | 1,045 | 952 | 1,012 | +19 | +1.91% | 586,000 |
Sep, 2024 | 1,041 | 1,042 | 943 | 993 | -32 | -3.12% | 809,300 |
Aug, 2024 | 1,072 | 1,073 | 839 | 1,025 | -49 | -4.56% | 1,738,800 |
Jul, 2024 | 1,106 | 1,110 | 982 | 1,074 | -21 | -1.92% | 2,374,500 |
Jun, 2024 | 1,068 | 1,109 | 1,039 | 1,095 | +44 | +4.19% | 1,361,500 |
May, 2024 | 1,516 | 1,610 | 1,026 | 1,051 | -491 | -31.84% | 4,690,800 |
Apr, 2024 | 1,806 | 1,834 | 1,505 | 1,542 | -248 | -13.85% | 3,059,900 |
Mar, 2024 | 1,658 | 1,939 | 1,649 | 1,790 | +134 | +8.09% | 4,392,800 |
Feb, 2024 | 1,706 | 1,748 | 1,525 | 1,656 | -66 | -3.83% | 6,669,500 |
Jan, 2024 | 1,324 | 1,816 | 1,267 | 1,722 | +398 | +30.06% | 5,822,600 |
Dec, 2023 | 1,405 | 1,405 | 1,213 | 1,324 | -90 | -6.36% | 2,816,000 |
Nov, 2023 | 1,215 | 1,443 | 1,192 | 1,414 | +218 | +18.23% | 3,333,800 |
Oct, 2023 | 1,383 | 1,421 | 1,174 | 1,196 | -172 | -12.57% | 1,500,100 |
Sep, 2023 | 1,469 | 1,564 | 1,365 | 1,368 | -91 | -6.24% | 1,315,900 |