Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 876 | 890 | 838 | 854 | -26 | -2.95% | 1,211,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 997 | 1,033 | 879 | 880 | -132 | -13.04% | 1,048,900 |
Oct, 2024 | 1,000 | 1,045 | 952 | 1,012 | +19 | +1.91% | 586,000 |
Sep, 2024 | 1,041 | 1,042 | 943 | 993 | -32 | -3.12% | 809,300 |
Aug, 2024 | 1,072 | 1,073 | 839 | 1,025 | -49 | -4.56% | 1,738,800 |
Jul, 2024 | 1,106 | 1,110 | 982 | 1,074 | -21 | -1.92% | 2,374,500 |
Jun, 2024 | 1,068 | 1,109 | 1,039 | 1,095 | +44 | +4.19% | 1,361,500 |
May, 2024 | 1,516 | 1,610 | 1,026 | 1,051 | -491 | -31.84% | 4,690,800 |
Apr, 2024 | 1,806 | 1,834 | 1,505 | 1,542 | -248 | -13.85% | 3,059,900 |
Mar, 2024 | 1,658 | 1,939 | 1,649 | 1,790 | +134 | +8.09% | 4,392,800 |
Feb, 2024 | 1,706 | 1,748 | 1,525 | 1,656 | -66 | -3.83% | 6,669,500 |
Jan, 2024 | 1,324 | 1,816 | 1,267 | 1,722 | +398 | +30.06% | 5,822,600 |
Dec, 2023 | 1,405 | 1,405 | 1,213 | 1,324 | -90 | -6.36% | 2,816,000 |
Nov, 2023 | 1,215 | 1,443 | 1,192 | 1,414 | +218 | +18.23% | 3,333,800 |
Oct, 2023 | 1,383 | 1,421 | 1,174 | 1,196 | -172 | -12.57% | 1,500,100 |
Sep, 2023 | 1,469 | 1,564 | 1,365 | 1,368 | -91 | -6.24% | 1,315,900 |
Aug, 2023 | 1,482 | 1,527 | 1,276 | 1,459 | -20 | -1.35% | 1,814,400 |
Jul, 2023 | 1,449 | 1,539 | 1,307 | 1,479 | +41 | +2.85% | 2,380,600 |
Jun, 2023 | 1,233 | 1,475 | 1,204 | 1,438 | +188 | +15.04% | 3,001,500 |
May, 2023 | 907 | 1,326 | 900 | 1,250 | +347 | +38.43% | 3,540,500 |
Apr, 2023 | 955 | 964 | 886 | 903 | -47 | -4.95% | 394,300 |