About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

6882
TSE Standard
Sansha Electric Manufacturing Co.,Ltd.
790
JPY
-12
(-1.50%)
May 16, 3:30 pm JST
5.43
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
1,132 JPY
52 Week Low Apr 7, 2025
703 JPY
Yearly High Mar 24, 2025
933 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 800 830 788 790 -18 -2.23% 319,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 870 871 703 808 -57 -6.59% 957,600
Mar, 2025 882 933 864 865 -16 -1.82% 657,600
Feb, 2025 873 898 858 881 +23 +2.68% 1,022,600
Jan, 2025 865 866 820 858 -5 -0.58% 907,000
Dec, 2024 876 890 838 863 -17 -1.93% 1,488,400
Nov, 2024 997 1,033 879 880 -132 -13.04% 1,048,900
Oct, 2024 1,000 1,045 952 1,012 +19 +1.91% 586,000
Sep, 2024 1,041 1,042 943 993 -32 -3.12% 809,300
Aug, 2024 1,072 1,073 839 1,025 -49 -4.56% 1,738,800
Jul, 2024 1,106 1,110 982 1,074 -21 -1.92% 2,374,500
Jun, 2024 1,068 1,109 1,039 1,095 +44 +4.19% 1,361,500
May, 2024 1,516 1,610 1,026 1,051 -491 -31.84% 4,690,800
Apr, 2024 1,806 1,834 1,505 1,542 -248 -13.85% 3,059,900
Mar, 2024 1,658 1,939 1,649 1,790 +134 +8.09% 4,392,800
Feb, 2024 1,706 1,748 1,525 1,656 -66 -3.83% 6,669,500
Jan, 2024 1,324 1,816 1,267 1,722 +398 +30.06% 5,822,600
Dec, 2023 1,405 1,405 1,213 1,324 -90 -6.36% 2,816,000
Nov, 2023 1,215 1,443 1,192 1,414 +218 +18.23% 3,333,800
Oct, 2023 1,383 1,421 1,174 1,196 -172 -12.57% 1,500,100
Sep, 2023 1,469 1,564 1,365 1,368 -91 -6.24% 1,315,900