Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

52 Week High Sep 25, 2025

940 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Sep 25, 2025

940 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	935	935	894	905	-30	-3.21%	179,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	907	936	855	935	+30	+3.31%	938,000
Oct, 2025	922	933	871	905	-20	-2.16%	918,200
Sep, 2025	860	940	853	925	+63	+7.31%	908,400
Aug, 2025	860	877	846	862	+4	+0.47%	698,600
Jul, 2025	886	898	849	858	-30	-3.38%	1,171,100
Jun, 2025	829	932	815	888	+62	+7.51%	1,768,600
May, 2025	800	830	782	826	+18	+2.23%	490,200
Apr, 2025	870	871	703	808	-57	-6.59%	957,600
Mar, 2025	882	933	864	865	-16	-1.82%	657,600
Feb, 2025	873	898	858	881	+23	+2.68%	1,022,600
Jan, 2025	865	866	820	858	-5	-0.58%	907,000
Dec, 2024	876	890	838	863	-17	-1.93%	1,488,400
Nov, 2024	997	1,033	879	880	-132	-13.04%	1,048,900
Oct, 2024	1,000	1,045	952	1,012	+19	+1.91%	586,000
Sep, 2024	1,041	1,042	943	993	-32	-3.12%	809,300
Aug, 2024	1,072	1,073	839	1,025	-49	-4.56%	1,738,800
Jul, 2024	1,106	1,110	982	1,074	-21	-1.92%	2,374,500
Jun, 2024	1,068	1,109	1,039	1,095	+44	+4.19%	1,361,500
May, 2024	1,516	1,610	1,026	1,051	-491	-31.84%	4,690,800
Apr, 2024	1,806	1,834	1,505	1,542	-248	-13.85%	3,059,900