Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 935 | 935 | 894 | 905 | -30 | -3.21% | 179,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 875 | 936 | 867 | 935 | +63 | +7.22% | 217,500 |
| Nov 21, 2025 | 881 | 885 | 855 | 872 | -6 | -0.68% | 216,200 |
| Nov 14, 2025 | 900 | 923 | 878 | 878 | -15 | -1.68% | 278,500 |
| Nov 7, 2025 | 907 | 917 | 876 | 893 | -12 | -1.33% | 225,800 |
| Oct 31, 2025 | 922 | 933 | 895 | 905 | -17 | -1.84% | 183,800 |
| Oct 24, 2025 | 910 | 930 | 896 | 922 | +25 | +2.79% | 254,700 |
| Oct 17, 2025 | 882 | 914 | 871 | 897 | 0 | 0.00% | 165,100 |
| Oct 10, 2025 | 913 | 929 | 894 | 897 | -4 | -0.44% | 202,100 |
| Oct 3, 2025 | 923 | 927 | 894 | 901 | -28 | -3.01% | 195,900 |
| Sep 26, 2025 | 902 | 940 | 902 | 929 | +29 | +3.22% | 232,300 |
| Sep 19, 2025 | 888 | 910 | 888 | 900 | +10 | +1.12% | 194,800 |
| Sep 12, 2025 | 895 | 911 | 886 | 890 | -2 | -0.22% | 228,400 |
| Sep 5, 2025 | 860 | 892 | 853 | 892 | +30 | +3.48% | 169,500 |
| Aug 29, 2025 | 870 | 875 | 861 | 862 | -2 | -0.23% | 86,300 |
| Aug 22, 2025 | 853 | 873 | 851 | 864 | +14 | +1.65% | 193,800 |
| Aug 15, 2025 | 859 | 861 | 846 | 850 | -8 | -0.93% | 183,400 |
| Aug 8, 2025 | 856 | 877 | 852 | 858 | -8 | -0.92% | 193,200 |
| Aug 1, 2025 | 895 | 898 | 852 | 866 | -27 | -3.02% | 405,800 |
| Jul 25, 2025 | 855 | 895 | 851 | 893 | +36 | +4.20% | 202,100 |
| Jul 18, 2025 | 883 | 892 | 857 | 857 | -31 | -3.49% | 138,700 |