About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

6882
TSE Standard
Sansha Electric Manufacturing Co.,Ltd.
790
JPY
-12
(-1.50%)
May 16, 3:30 pm JST
5.43
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
1,132 JPY
52 Week Low Apr 7, 2025
703 JPY
Yearly High Mar 24, 2025
933 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 821 827 788 790 -40 -4.82% 191,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 810 830 802 830 +26 +3.23% 87,900
May 2, 2025 796 809 792 804 +17 +2.16% 88,300
Apr 25, 2025 770 795 760 787 +13 +1.68% 175,500
Apr 18, 2025 768 777 751 774 +9 +1.18% 133,400
Apr 11, 2025 713 765 703 765 -25 -3.16% 370,700
Apr 4, 2025 880 882 782 790 -103 -11.53% 275,700
Mar 28, 2025 929 933 891 893 -31 -3.35% 195,100
Mar 21, 2025 895 928 895 924 +32 +3.59% 164,800
Mar 14, 2025 882 892 867 892 +10 +1.13% 136,800
Mar 7, 2025 882 884 868 882 +1 +0.11% 115,000
Feb 28, 2025 881 888 858 881 -4 -0.45% 155,800
Feb 21, 2025 886 889 876 885 +1 +0.11% 187,400
Feb 14, 2025 880 898 877 884 +7 +0.80% 220,900
Feb 7, 2025 873 895 870 877 +19 +2.21% 458,500
Jan 31, 2025 855 863 845 858 +5 +0.59% 179,900
Jan 24, 2025 839 858 839 853 +13 +1.55% 164,100
Jan 17, 2025 850 850 820 840 -17 -1.98% 280,800
Jan 10, 2025 865 866 850 857 -6 -0.70% 282,200
Dec 30, 2024 864 879 862 863 -4 -0.46% 101,300
Dec 27, 2024 850 871 838 867 +19 +2.24% 447,000