kabutan

Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

6882
TSE Standard
Sansha Electric Manufacturing Co.,Ltd.
1,003
JPY
-10
(-0.99%)
Mar 13, 3:30 pm JST
6.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,003.8
Mar 13, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,135 JPY
52 Week Low Apr 7, 2025
703 JPY
Yearly High Feb 26, 2026
1,135 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,008 1,008 996 1,003 -10 -0.99% 57,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 995 1,047 971 1,003 -30 -2.90% 336,900
Mar 6, 2026 1,082 1,104 982 1,033 -88 -7.85% 529,600
Feb 27, 2026 1,040 1,135 1,017 1,121 +82 +7.89% 527,400
Feb 20, 2026 1,013 1,045 1,007 1,039 +41 +4.11% 318,200
Feb 13, 2026 997 1,019 990 998 +18 +1.84% 251,800
Feb 6, 2026 971 991 956 980 -34 -3.35% 464,400
Jan 30, 2026 1,042 1,042 1,000 1,014 -34 -3.24% 276,600
Jan 23, 2026 1,047 1,061 1,001 1,048 +6 +0.58% 318,400
Jan 16, 2026 1,060 1,063 1,008 1,042 0 0.00% 455,900
Jan 9, 2026 928 1,045 928 1,042 +120 +13.02% 762,800
Dec 30, 2025 908 922 908 922 +17 +1.88% 47,900
Dec 26, 2025 890 912 889 905 +18 +2.03% 244,500
Dec 19, 2025 895 897 880 887 -14 -1.55% 191,500
Dec 12, 2025 905 911 889 901 -4 -0.44% 160,100
Dec 5, 2025 935 935 894 905 -30 -3.21% 179,100
Nov 28, 2025 875 936 867 935 +63 +7.22% 217,500
Nov 21, 2025 881 885 855 872 -6 -0.68% 216,200
Nov 14, 2025 900 923 878 878 -15 -1.68% 278,500
Nov 7, 2025 907 917 876 893 -12 -1.33% 225,800
Oct 31, 2025 922 933 895 905 -17 -1.84% 183,800