Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 821 | 827 | 788 | 790 | -40 | -4.82% | 191,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 810 | 830 | 802 | 830 | +26 | +3.23% | 87,900 |
May 2, 2025 | 796 | 809 | 792 | 804 | +17 | +2.16% | 88,300 |
Apr 25, 2025 | 770 | 795 | 760 | 787 | +13 | +1.68% | 175,500 |
Apr 18, 2025 | 768 | 777 | 751 | 774 | +9 | +1.18% | 133,400 |
Apr 11, 2025 | 713 | 765 | 703 | 765 | -25 | -3.16% | 370,700 |
Apr 4, 2025 | 880 | 882 | 782 | 790 | -103 | -11.53% | 275,700 |
Mar 28, 2025 | 929 | 933 | 891 | 893 | -31 | -3.35% | 195,100 |
Mar 21, 2025 | 895 | 928 | 895 | 924 | +32 | +3.59% | 164,800 |
Mar 14, 2025 | 882 | 892 | 867 | 892 | +10 | +1.13% | 136,800 |
Mar 7, 2025 | 882 | 884 | 868 | 882 | +1 | +0.11% | 115,000 |
Feb 28, 2025 | 881 | 888 | 858 | 881 | -4 | -0.45% | 155,800 |
Feb 21, 2025 | 886 | 889 | 876 | 885 | +1 | +0.11% | 187,400 |
Feb 14, 2025 | 880 | 898 | 877 | 884 | +7 | +0.80% | 220,900 |
Feb 7, 2025 | 873 | 895 | 870 | 877 | +19 | +2.21% | 458,500 |
Jan 31, 2025 | 855 | 863 | 845 | 858 | +5 | +0.59% | 179,900 |
Jan 24, 2025 | 839 | 858 | 839 | 853 | +13 | +1.55% | 164,100 |
Jan 17, 2025 | 850 | 850 | 820 | 840 | -17 | -1.98% | 280,800 |
Jan 10, 2025 | 865 | 866 | 850 | 857 | -6 | -0.70% | 282,200 |
Dec 30, 2024 | 864 | 879 | 862 | 863 | -4 | -0.46% | 101,300 |
Dec 27, 2024 | 850 | 871 | 838 | 867 | +19 | +2.24% | 447,000 |