kabutan

Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

6882
TSE Standard
Sansha Electric Manufacturing Co.,Ltd.
905
JPY
+3
(+0.33%)
Dec 5, 3:30 pm JST
5.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
900.4
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
940 JPY
52 Week Low Apr 7, 2025
703 JPY
Yearly High Sep 25, 2025
940 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 935 935 894 905 -30 -3.21% 179,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 875 936 867 935 +63 +7.22% 217,500
Nov 21, 2025 881 885 855 872 -6 -0.68% 216,200
Nov 14, 2025 900 923 878 878 -15 -1.68% 278,500
Nov 7, 2025 907 917 876 893 -12 -1.33% 225,800
Oct 31, 2025 922 933 895 905 -17 -1.84% 183,800
Oct 24, 2025 910 930 896 922 +25 +2.79% 254,700
Oct 17, 2025 882 914 871 897 0 0.00% 165,100
Oct 10, 2025 913 929 894 897 -4 -0.44% 202,100
Oct 3, 2025 923 927 894 901 -28 -3.01% 195,900
Sep 26, 2025 902 940 902 929 +29 +3.22% 232,300
Sep 19, 2025 888 910 888 900 +10 +1.12% 194,800
Sep 12, 2025 895 911 886 890 -2 -0.22% 228,400
Sep 5, 2025 860 892 853 892 +30 +3.48% 169,500
Aug 29, 2025 870 875 861 862 -2 -0.23% 86,300
Aug 22, 2025 853 873 851 864 +14 +1.65% 193,800
Aug 15, 2025 859 861 846 850 -8 -0.93% 183,400
Aug 8, 2025 856 877 852 858 -8 -0.92% 193,200
Aug 1, 2025 895 898 852 866 -27 -3.02% 405,800
Jul 25, 2025 855 895 851 893 +36 +4.20% 202,100
Jul 18, 2025 883 892 857 857 -31 -3.49% 138,700