Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 850 | 854 | 838 | 854 | +6 | +0.71% | 135,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 855 | 865 | 839 | 848 | -8 | -0.93% | 264,200 |
Dec 13, 2024 | 856 | 862 | 840 | 856 | -2 | -0.23% | 297,900 |
Dec 6, 2024 | 876 | 890 | 854 | 858 | -22 | -2.50% | 378,000 |
Nov 29, 2024 | 925 | 926 | 879 | 880 | -45 | -4.86% | 253,900 |
Nov 22, 2024 | 920 | 948 | 917 | 925 | -3 | -0.32% | 261,900 |
Nov 15, 2024 | 936 | 955 | 922 | 928 | -7 | -0.75% | 202,400 |
Nov 8, 2024 | 983 | 1,033 | 930 | 935 | -49 | -4.98% | 299,200 |
Nov 1, 2024 | 952 | 1,017 | 952 | 984 | +26 | +2.71% | 181,800 |
Oct 25, 2024 | 997 | 999 | 952 | 958 | -34 | -3.43% | 125,900 |
Oct 18, 2024 | 998 | 1,008 | 983 | 992 | +1 | +0.10% | 91,800 |
Oct 11, 2024 | 1,015 | 1,015 | 991 | 991 | -17 | -1.69% | 110,800 |
Oct 4, 2024 | 1,000 | 1,045 | 990 | 1,008 | -32 | -3.08% | 153,500 |
Sep 27, 2024 | 1,014 | 1,042 | 993 | 1,040 | +36 | +3.59% | 199,300 |
Sep 20, 2024 | 970 | 1,014 | 947 | 1,004 | +34 | +3.51% | 141,900 |
Sep 13, 2024 | 947 | 990 | 943 | 970 | -11 | -1.12% | 162,400 |
Sep 6, 2024 | 1,041 | 1,041 | 970 | 981 | -44 | -4.29% | 259,400 |
Aug 30, 2024 | 1,022 | 1,034 | 996 | 1,025 | +13 | +1.28% | 153,000 |
Aug 23, 2024 | 1,004 | 1,037 | 984 | 1,012 | +1 | +0.10% | 275,700 |
Aug 16, 2024 | 942 | 1,011 | 934 | 1,011 | +84 | +9.06% | 181,100 |
Aug 9, 2024 | 931 | 948 | 839 | 927 | -49 | -5.02% | 764,500 |