kabutan

Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

6882
TSE Standard
Sansha Electric Manufacturing Co.,Ltd.
1,011
JPY
-10
(-0.98%)
Jan 29, 3:30 pm JST
6.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,063 JPY
52 Week Low Apr 7, 2025
703 JPY
Yearly High Jan 13, 2026
1,063 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,042 1,042 1,003 1,011 -37 -3.53% 264,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,047 1,061 1,001 1,048 +6 +0.58% 318,400
Jan 16, 2026 1,060 1,063 1,008 1,042 0 0.00% 455,900
Jan 9, 2026 928 1,045 928 1,042 +120 +13.02% 762,800
Dec 30, 2025 908 922 908 922 +17 +1.88% 47,900
Dec 26, 2025 890 912 889 905 +18 +2.03% 244,500
Dec 19, 2025 895 897 880 887 -14 -1.55% 191,500
Dec 12, 2025 905 911 889 901 -4 -0.44% 160,100
Dec 5, 2025 935 935 894 905 -30 -3.21% 179,100
Nov 28, 2025 875 936 867 935 +63 +7.22% 217,500
Nov 21, 2025 881 885 855 872 -6 -0.68% 216,200
Nov 14, 2025 900 923 878 878 -15 -1.68% 278,500
Nov 7, 2025 907 917 876 893 -12 -1.33% 225,800
Oct 31, 2025 922 933 895 905 -17 -1.84% 183,800
Oct 24, 2025 910 930 896 922 +25 +2.79% 254,700
Oct 17, 2025 882 914 871 897 0 0.00% 165,100
Oct 10, 2025 913 929 894 897 -4 -0.44% 202,100
Oct 3, 2025 923 927 894 901 -28 -3.01% 195,900
Sep 26, 2025 902 940 902 929 +29 +3.22% 232,300
Sep 19, 2025 888 910 888 900 +10 +1.12% 194,800
Sep 12, 2025 895 911 886 890 -2 -0.22% 228,400