About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

6882
TSE Standard
Sansha Electric Manufacturing Co.,Ltd.
854
JPY
+6
(+0.71%)
Dec 23, 3:30 pm JST
5.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
854
Dec 23, 7:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,939 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Mar 8, 2024
1,939 JPY
Yearly Low Aug 5, 2024
839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 850 854 838 854 +6 +0.71% 135,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 855 865 839 848 -8 -0.93% 264,200
Dec 13, 2024 856 862 840 856 -2 -0.23% 297,900
Dec 6, 2024 876 890 854 858 -22 -2.50% 378,000
Nov 29, 2024 925 926 879 880 -45 -4.86% 253,900
Nov 22, 2024 920 948 917 925 -3 -0.32% 261,900
Nov 15, 2024 936 955 922 928 -7 -0.75% 202,400
Nov 8, 2024 983 1,033 930 935 -49 -4.98% 299,200
Nov 1, 2024 952 1,017 952 984 +26 +2.71% 181,800
Oct 25, 2024 997 999 952 958 -34 -3.43% 125,900
Oct 18, 2024 998 1,008 983 992 +1 +0.10% 91,800
Oct 11, 2024 1,015 1,015 991 991 -17 -1.69% 110,800
Oct 4, 2024 1,000 1,045 990 1,008 -32 -3.08% 153,500
Sep 27, 2024 1,014 1,042 993 1,040 +36 +3.59% 199,300
Sep 20, 2024 970 1,014 947 1,004 +34 +3.51% 141,900
Sep 13, 2024 947 990 943 970 -11 -1.12% 162,400
Sep 6, 2024 1,041 1,041 970 981 -44 -4.29% 259,400
Aug 30, 2024 1,022 1,034 996 1,025 +13 +1.28% 153,000
Aug 23, 2024 1,004 1,037 984 1,012 +1 +0.10% 275,700
Aug 16, 2024 942 1,011 934 1,011 +84 +9.06% 181,100
Aug 9, 2024 931 948 839 927 -49 -5.02% 764,500