Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,042 | 1,042 | 1,003 | 1,011 | -37 | -3.53% | 264,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,047 | 1,061 | 1,001 | 1,048 | +6 | +0.58% | 318,400 |
| Jan 16, 2026 | 1,060 | 1,063 | 1,008 | 1,042 | 0 | 0.00% | 455,900 |
| Jan 9, 2026 | 928 | 1,045 | 928 | 1,042 | +120 | +13.02% | 762,800 |
| Dec 30, 2025 | 908 | 922 | 908 | 922 | +17 | +1.88% | 47,900 |
| Dec 26, 2025 | 890 | 912 | 889 | 905 | +18 | +2.03% | 244,500 |
| Dec 19, 2025 | 895 | 897 | 880 | 887 | -14 | -1.55% | 191,500 |
| Dec 12, 2025 | 905 | 911 | 889 | 901 | -4 | -0.44% | 160,100 |
| Dec 5, 2025 | 935 | 935 | 894 | 905 | -30 | -3.21% | 179,100 |
| Nov 28, 2025 | 875 | 936 | 867 | 935 | +63 | +7.22% | 217,500 |
| Nov 21, 2025 | 881 | 885 | 855 | 872 | -6 | -0.68% | 216,200 |
| Nov 14, 2025 | 900 | 923 | 878 | 878 | -15 | -1.68% | 278,500 |
| Nov 7, 2025 | 907 | 917 | 876 | 893 | -12 | -1.33% | 225,800 |
| Oct 31, 2025 | 922 | 933 | 895 | 905 | -17 | -1.84% | 183,800 |
| Oct 24, 2025 | 910 | 930 | 896 | 922 | +25 | +2.79% | 254,700 |
| Oct 17, 2025 | 882 | 914 | 871 | 897 | 0 | 0.00% | 165,100 |
| Oct 10, 2025 | 913 | 929 | 894 | 897 | -4 | -0.44% | 202,100 |
| Oct 3, 2025 | 923 | 927 | 894 | 901 | -28 | -3.01% | 195,900 |
| Sep 26, 2025 | 902 | 940 | 902 | 929 | +29 | +3.22% | 232,300 |
| Sep 19, 2025 | 888 | 910 | 888 | 900 | +10 | +1.12% | 194,800 |
| Sep 12, 2025 | 895 | 911 | 886 | 890 | -2 | -0.22% | 228,400 |