Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

52 Week High Sep 25, 2025

940 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Sep 25, 2025

940 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	935	935	894	900	-35	-3.74%	177,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	935	+7.22%	906	217,500	7,900	443,700	56.16
Nov 21, 2025	872	-0.68%	868	216,200	7,800	455,000	58.33
Nov 14, 2025	878	-1.68%	894	278,500	6,500	465,400	71.60
Nov 7, 2025	893	-1.33%	889	225,800	9,300	458,600	49.31
Oct 31, 2025	905	-1.84%	914	183,800	7,700	454,700	59.05
Oct 24, 2025	922	+2.79%	909	254,700	7,700	464,700	60.35
Oct 17, 2025	897	0.00%	893	165,100	9,700	455,600	46.97
Oct 10, 2025	897	-0.44%	910	202,100	10,300	463,000	44.95
Oct 3, 2025	901	-3.01%	908	195,900	10,000	473,300	47.33
Sep 26, 2025	929	+3.22%	926	232,300	12,000	448,700	37.39
Sep 19, 2025	900	+1.12%	899	194,800	10,700	468,000	43.74
Sep 12, 2025	890	-0.22%	896	228,400	10,600	476,100	44.92
Sep 5, 2025	892	+3.48%	869	169,500	11,800	484,900	41.09
Aug 29, 2025	862	-0.23%	867	86,300	12,100	489,700	40.47
Aug 22, 2025	864	+1.65%	862	193,800	13,700	493,000	35.99
Aug 15, 2025	850	-0.93%	852	183,400	15,200	506,300	33.31
Aug 8, 2025	858	-0.92%	863	193,200	12,900	533,500	41.36
Aug 1, 2025	866	-3.02%	874	405,800	16,100	550,400	34.19
Jul 25, 2025	893	+4.20%	876	202,100	5,800	569,800	98.24
Jul 18, 2025	857	-3.49%	869	138,700	6,700	585,100	87.33