Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

52 Week High Feb 26, 2026

1,135 JPY

52 Week Low May 19, 2025

782 JPY

Yearly High Feb 26, 2026

1,135 JPY

Yearly Low Jan 5, 2026

928 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,062	1,066	1,023	1,040	-22	-2.07%	179,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,062	+2.51%	1,052	249,600	43,500	504,100	11.59
Apr 17, 2026	1,036	+0.19%	1,033	258,900	53,800	487,000	9.05
Apr 10, 2026	1,034	+4.87%	1,047	473,000	70,300	488,500	6.95
Apr 3, 2026	986	-1.60%	959	301,100	71,200	487,200	6.84
Mar 27, 2026	1,002	-1.38%	991	567,700	78,900	482,500	6.12
Mar 19, 2026	1,016	+1.30%	1,018	386,100	71,500	539,200	7.54
Mar 13, 2026	1,003	-2.90%	1,006	336,900	55,600	508,600	9.15
Mar 6, 2026	1,033	-7.85%	1,043	529,600	44,700	506,700	11.34
Feb 27, 2026	1,121	+7.89%	1,088	527,400	45,300	527,300	11.64
Feb 20, 2026	1,039	+4.11%	1,024	318,200	30,900	531,400	17.20
Feb 13, 2026	998	+1.84%	1,003	251,800	24,500	548,100	22.37
Feb 6, 2026	980	-3.35%	970	464,400	27,000	558,700	20.69
Jan 30, 2026	1,014	-3.24%	1,017	276,600	21,700	574,300	26.47
Jan 23, 2026	1,048	+0.58%	1,033	318,400	14,700	550,500	37.45
Jan 16, 2026	1,042	0.00%	1,024	455,900	13,100	548,100	41.84
Jan 9, 2026	1,042	+13.02%	995	762,800	17,000	558,700	32.86
Dec 30, 2025	922	+1.88%	916	47,900	ー	ー	ー
Dec 26, 2025	905	+2.03%	902	244,500	4,400	469,700	106.75
Dec 19, 2025	887	-1.55%	887	191,500	4,100	462,000	112.68
Dec 12, 2025	901	-0.44%	900	160,100	4,300	456,100	106.07