About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

6882
TSE Standard
Sansha Electric Manufacturing Co.,Ltd.
795
JPY
+8
(+1.02%)
Apr 28, 1:47 pm JST
5.54
USD
Apr 28, 12:47 am EDT
Result
PTS
outside of trading hours
796.9
Apr 28, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,610 JPY
52 Week Low Apr 7, 2025
703 JPY
Yearly High Mar 24, 2025
933 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 796 798 793 795 +8 +1.02% 10,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 787 +1.68% 776 175,500
Apr 18, 2025 774 +1.18% 766 133,400 4,600 494,200 107.43
Apr 11, 2025 765 -3.16% 732 370,700 4,700 479,500 102.02
Apr 4, 2025 790 -11.53% 824 275,700 4,700 506,200 107.70
Mar 28, 2025 893 -3.35% 914 195,100 5,200 522,000 100.38
Mar 21, 2025 924 +3.59% 912 164,800 6,100 510,100 83.62
Mar 14, 2025 892 +1.13% 880 136,800 4,600 513,400 111.61
Mar 7, 2025 882 +0.11% 876 115,000 4,500 506,700 112.60
Feb 28, 2025 881 -0.45% 874 155,800 4,500 509,100 113.13
Feb 21, 2025 885 +0.11% 882 187,400 4,700 518,100 110.23
Feb 14, 2025 884 +0.80% 887 220,900 4,400 518,500 117.84
Feb 7, 2025 877 +2.21% 881 458,500 6,400 517,800 80.91
Jan 31, 2025 858 +0.59% 854 179,900 10,100 514,700 50.96
Jan 24, 2025 853 +1.55% 850 164,100 10,000 511,100 51.11
Jan 17, 2025 840 -1.98% 834 280,800 11,700 506,700 43.31
Jan 10, 2025 857 -0.70% 855 282,200 9,900 496,400 50.14
Dec 30, 2024 863 -0.46% 869 101,300
Dec 27, 2024 867 +2.24% 856 447,000 10,800 589,500 54.58
Dec 20, 2024 848 -0.93% 853 264,200 11,100 604,600 54.47
Dec 13, 2024 856 -0.23% 851 297,900 11,500 604,400 52.56