About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

6882
TSE Standard
Sansha Electric Manufacturing Co.,Ltd.
854
JPY
+6
(+0.71%)
Dec 23, 3:30 pm JST
5.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,939 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Mar 8, 2024
1,939 JPY
Yearly Low Aug 5, 2024
839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 850 854 838 854 +6 +0.71% 135,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 848 -0.93% 853 264,200 ー ー ー
Dec 13, 2024 856 -0.23% 851 297,900 11,500 604,400 52.56
Dec 6, 2024 858 -2.50% 868 378,000 11,100 597,400 53.82
Nov 29, 2024 880 -4.86% 897 253,900 12,600 594,100 47.15
Nov 22, 2024 925 -0.32% 932 261,900 12,700 582,000 45.83
Nov 15, 2024 928 -0.75% 934 202,400 10,200 586,100 57.46
Nov 8, 2024 935 -4.98% 966 299,200 11,400 606,000 53.16
Nov 1, 2024 984 +2.71% 993 181,800 4,800 603,900 125.81
Oct 25, 2024 958 -3.43% 973 125,900 4,500 609,800 135.51
Oct 18, 2024 992 +0.10% 997 91,800 3,800 610,200 160.58
Oct 11, 2024 991 -1.69% 1,001 110,800 3,800 611,500 160.92
Oct 4, 2024 1,008 -3.08% 1,012 153,500 5,000 622,800 124.56
Sep 27, 2024 1,040 +3.59% 1,015 199,300 7,500 627,600 83.68
Sep 20, 2024 1,004 +3.51% 987 141,900 7,600 595,500 78.36
Sep 13, 2024 970 -1.12% 966 162,400 6,800 601,500 88.46
Sep 6, 2024 981 -4.29% 993 259,400 6,900 621,500 90.07
Aug 30, 2024 1,025 +1.28% 1,010 153,000 6,900 609,700 88.36
Aug 23, 2024 1,012 +0.10% 1,011 275,700 7,100 609,300 85.82
Aug 16, 2024 1,011 +9.06% 976 181,100 9,700 610,600 62.95
Aug 9, 2024 927 -5.02% 910 764,500 7,500 636,900 84.92