Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

52 Week High Jan 13, 2026

1,063 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Jan 13, 2026

1,063 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,042	1,042	1,003	1,011	-37	-3.53%	264,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,048	+0.58%	1,033	318,400	14,700	550,500	37.45
Jan 16, 2026	1,042	0.00%	1,024	455,900	13,100	548,100	41.84
Jan 9, 2026	1,042	+13.02%	995	762,800	17,000	558,700	32.86
Dec 30, 2025	922	+1.88%	916	47,900	ー	ー	ー
Dec 26, 2025	905	+2.03%	902	244,500	4,400	469,700	106.75
Dec 19, 2025	887	-1.55%	887	191,500	4,100	462,000	112.68
Dec 12, 2025	901	-0.44%	900	160,100	4,300	456,100	106.07
Dec 5, 2025	905	-3.21%	905	179,100	5,900	461,100	78.15
Nov 28, 2025	935	+7.22%	906	217,500	7,900	443,700	56.16
Nov 21, 2025	872	-0.68%	868	216,200	7,800	455,000	58.33
Nov 14, 2025	878	-1.68%	894	278,500	6,500	465,400	71.60
Nov 7, 2025	893	-1.33%	889	225,800	9,300	458,600	49.31
Oct 31, 2025	905	-1.84%	914	183,800	7,700	454,700	59.05
Oct 24, 2025	922	+2.79%	909	254,700	7,700	464,700	60.35
Oct 17, 2025	897	0.00%	893	165,100	9,700	455,600	46.97
Oct 10, 2025	897	-0.44%	910	202,100	10,300	463,000	44.95
Oct 3, 2025	901	-3.01%	908	195,900	10,000	473,300	47.33
Sep 26, 2025	929	+3.22%	926	232,300	12,000	448,700	37.39
Sep 19, 2025	900	+1.12%	899	194,800	10,700	468,000	43.74
Sep 12, 2025	890	-0.22%	896	228,400	10,600	476,100	44.92