Sansha Electric Manufacturing Co.,Ltd.(6882) Historical

52 Week High Feb 26, 2026

1,135 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Feb 26, 2026

1,135 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,008	1,008	996	1,003	-10	-0.99%	57,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,003	-2.90%	1,006	336,900	ー	ー	ー
Mar 6, 2026	1,033	-7.85%	1,043	529,600	44,700	506,700	11.34
Feb 27, 2026	1,121	+7.89%	1,088	527,400	45,300	527,300	11.64
Feb 20, 2026	1,039	+4.11%	1,024	318,200	30,900	531,400	17.20
Feb 13, 2026	998	+1.84%	1,003	251,800	24,500	548,100	22.37
Feb 6, 2026	980	-3.35%	970	464,400	27,000	558,700	20.69
Jan 30, 2026	1,014	-3.24%	1,017	276,600	21,700	574,300	26.47
Jan 23, 2026	1,048	+0.58%	1,033	318,400	14,700	550,500	37.45
Jan 16, 2026	1,042	0.00%	1,024	455,900	13,100	548,100	41.84
Jan 9, 2026	1,042	+13.02%	995	762,800	17,000	558,700	32.86
Dec 30, 2025	922	+1.88%	916	47,900	ー	ー	ー
Dec 26, 2025	905	+2.03%	902	244,500	4,400	469,700	106.75
Dec 19, 2025	887	-1.55%	887	191,500	4,100	462,000	112.68
Dec 12, 2025	901	-0.44%	900	160,100	4,300	456,100	106.07
Dec 5, 2025	905	-3.21%	905	179,100	5,900	461,100	78.15
Nov 28, 2025	935	+7.22%	906	217,500	7,900	443,700	56.16
Nov 21, 2025	872	-0.68%	868	216,200	7,800	455,000	58.33
Nov 14, 2025	878	-1.68%	894	278,500	6,500	465,400	71.60
Nov 7, 2025	893	-1.33%	889	225,800	9,300	458,600	49.31
Oct 31, 2025	905	-1.84%	914	183,800	7,700	454,700	59.05