Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 796 | 798 | 793 | 795 | +8 | +1.02% | 10,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 787 | +1.68% | 776 | 175,500 | ー | ー | ー |
Apr 18, 2025 | 774 | +1.18% | 766 | 133,400 | 4,600 | 494,200 | 107.43 |
Apr 11, 2025 | 765 | -3.16% | 732 | 370,700 | 4,700 | 479,500 | 102.02 |
Apr 4, 2025 | 790 | -11.53% | 824 | 275,700 | 4,700 | 506,200 | 107.70 |
Mar 28, 2025 | 893 | -3.35% | 914 | 195,100 | 5,200 | 522,000 | 100.38 |
Mar 21, 2025 | 924 | +3.59% | 912 | 164,800 | 6,100 | 510,100 | 83.62 |
Mar 14, 2025 | 892 | +1.13% | 880 | 136,800 | 4,600 | 513,400 | 111.61 |
Mar 7, 2025 | 882 | +0.11% | 876 | 115,000 | 4,500 | 506,700 | 112.60 |
Feb 28, 2025 | 881 | -0.45% | 874 | 155,800 | 4,500 | 509,100 | 113.13 |
Feb 21, 2025 | 885 | +0.11% | 882 | 187,400 | 4,700 | 518,100 | 110.23 |
Feb 14, 2025 | 884 | +0.80% | 887 | 220,900 | 4,400 | 518,500 | 117.84 |
Feb 7, 2025 | 877 | +2.21% | 881 | 458,500 | 6,400 | 517,800 | 80.91 |
Jan 31, 2025 | 858 | +0.59% | 854 | 179,900 | 10,100 | 514,700 | 50.96 |
Jan 24, 2025 | 853 | +1.55% | 850 | 164,100 | 10,000 | 511,100 | 51.11 |
Jan 17, 2025 | 840 | -1.98% | 834 | 280,800 | 11,700 | 506,700 | 43.31 |
Jan 10, 2025 | 857 | -0.70% | 855 | 282,200 | 9,900 | 496,400 | 50.14 |
Dec 30, 2024 | 863 | -0.46% | 869 | 101,300 | ー | ー | ー |
Dec 27, 2024 | 867 | +2.24% | 856 | 447,000 | 10,800 | 589,500 | 54.58 |
Dec 20, 2024 | 848 | -0.93% | 853 | 264,200 | 11,100 | 604,600 | 54.47 |
Dec 13, 2024 | 856 | -0.23% | 851 | 297,900 | 11,500 | 604,400 | 52.56 |