6877 Obara Group Incorporated - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,815	4,355	3,610	4,080	+305	+8.08%	8,740,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	3,620	4,335	3,480	3,775	+175	+4.86%	7,847,900
2022	3,415	3,640	2,766	3,600	+140	+4.05%	6,376,500
2021	3,940	4,300	3,295	3,460	-470	-11.96%	9,749,700
2020	3,555	4,040	2,120	3,930	+235	+6.36%	13,149,200
2019	3,845	4,365	3,005	3,695	-220	-5.62%	8,969,200
2018	7,860	8,370	3,500	3,915	-3,815	-49.35%	8,681,800
2017	5,210	8,220	4,565	7,730	+2,520	+48.37%	10,477,000
2016	4,365	5,500	3,490	5,210	+790	+17.87%	12,608,000
2015	5,360	8,280	4,140	4,420	-960	-17.84%	16,469,500
2014	3,290	5,550	2,885	5,380	+2,090	+63.53%	23,558,800
2013	967	3,465	961	3,290	+2,325	+240.93%	27,692,900
2012	874	1,144	794	965	+95	+10.92%	5,309,700
2011	867	1,220	744	870	+8	+0.93%	9,252,100
2010	754	1,236	660	862	+108	+14.32%	17,391,200
2009	531	953	504	754	+253	+50.50%	8,349,200
2008	2,025	2,400	446	501	-1,644	-76.64%	36,459,700
2007	3,126	3,180	1,720	2,145	-1,015	-32.12%	13,538,385
2006	2,340	3,933	1,860	3,160	+827	+35.45%	10,390,448
2005	1,040	2,580	1,040	2,333	+1,222	+109.99%	5,329,605
2004	714	1,200	577	1,111	+403	+56.92%	9,243,573

Obara Group Incorporated(6877) Historical

Latest Yearly Price

Yearly Price