Obara Group Incorporated(6877) Historical

52 Week High Sep 16, 2025

4,455 JPY

52 Week Low Apr 7, 2025

3,015 JPY

Yearly High Sep 16, 2025

4,455 JPY

Yearly Low Apr 7, 2025

3,015 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,010	4,455	3,015	3,890	-115	-2.87%	7,439,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,815	4,355	3,610	4,005	+230	+6.09%	8,809,900
2023	3,620	4,335	3,480	3,775	+175	+4.86%	7,847,900
2022	3,415	3,640	2,766	3,600	+140	+4.05%	6,376,500
2021	3,940	4,300	3,295	3,460	-470	-11.96%	9,749,700
2020	3,555	4,040	2,120	3,930	+235	+6.36%	13,149,200
2019	3,845	4,365	3,005	3,695	-220	-5.62%	8,969,200
2018	7,860	8,370	3,500	3,915	-3,815	-49.35%	8,681,800
2017	5,210	8,220	4,565	7,730	+2,520	+48.37%	10,477,000
2016	4,365	5,500	3,490	5,210	+790	+17.87%	12,608,000
2015	5,360	8,280	4,140	4,420	-960	-17.84%	16,469,500
2014	3,290	5,550	2,885	5,380	+2,090	+63.53%	23,558,800
2013	967	3,465	961	3,290	+2,325	+240.93%	27,692,900
2012	874	1,144	794	965	+95	+10.92%	5,309,700
2011	867	1,220	744	870	+8	+0.93%	9,252,100
2010	754	1,236	660	862	+108	+14.32%	17,391,200
2009	531	953	504	754	+253	+50.50%	8,349,200
2008	2,025	2,400	446	501	-1,644	-76.64%	36,459,700
2007	3,126	3,180	1,720	2,145	-1,015	-32.12%	13,538,385
2006	2,340	3,933	1,860	3,160	+827	+35.45%	10,390,448
2005	1,040	2,580	1,040	2,333	+1,222	+109.99%	5,329,605