kabutan

Obara Group Incorporated(6877) Historical

6877
TSE Standard
Obara Group Incorporated
5,530
JPY
-150
(-2.64%)
Mar 13, 3:30 pm JST
34.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
6,680 JPY
52 Week Low Apr 7, 2025
3,015 JPY
Yearly High Mar 10, 2026
6,680 JPY
Yearly Low Apr 7, 2025
3,015 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,780 5,830 5,530 5,530 -150 -2.64% 127,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,080 6,100 5,640 5,680 -500 -8.09% 128,600
Mar 11, 2026 6,320 6,360 6,100 6,180 -200 -3.13% 155,900
Mar 10, 2026 6,650 6,680 6,360 6,380 +330 +5.45% 186,500
Mar 9, 2026 6,120 6,230 5,920 6,050 -260 -4.12% 200,100
Mar 6, 2026 6,410 6,440 6,180 6,310 -200 -3.07% 120,100
Mar 5, 2026 6,250 6,590 6,250 6,510 +360 +5.85% 277,200
Mar 4, 2026 6,140 6,490 5,910 6,150 -90 -1.44% 336,200
Mar 3, 2026 6,240 6,650 6,120 6,240 -100 -1.58% 285,400
Mar 2, 2026 5,780 6,340 5,770 6,340 +450 +7.64% 253,800
Feb 27, 2026 5,430 6,070 5,430 5,890 +470 +8.67% 351,600
Feb 26, 2026 5,640 5,650 5,380 5,420 -300 -5.24% 160,400
Feb 25, 2026 5,420 5,720 5,380 5,720 +300 +5.54% 204,400
Feb 24, 2026 5,250 5,520 5,250 5,420 +220 +4.23% 243,900
Feb 20, 2026 5,150 5,200 4,940 5,200 -50 -0.95% 157,500
Feb 19, 2026 5,050 5,600 5,010 5,250 +150 +2.94% 332,500
Feb 18, 2026 4,860 5,130 4,855 5,100 +290 +6.03% 238,000
Feb 17, 2026 4,680 4,955 4,680 4,810 +240 +5.25% 362,800
Feb 16, 2026 4,570 4,570 4,420 4,570 +700 +18.09% 129,200
Feb 13, 2026 3,915 3,945 3,870 3,870 -90 -2.27% 33,800
Feb 12, 2026 3,920 3,980 3,900 3,960 +60 +1.54% 44,700