kabutan

Obara Group Incorporated(6877) Historical

6877
TSE Standard
Obara Group Incorporated
3,895
JPY
+50
(+1.30%)
Dec 12, 3:30 pm JST
25.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,455 JPY
52 Week Low Apr 7, 2025
3,015 JPY
Yearly High Sep 16, 2025
4,455 JPY
Yearly Low Apr 7, 2025
3,015 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,905 3,905 3,875 3,895 +50 +1.30% 28,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,900 3,900 3,845 3,845 -55 -1.41% 17,400
Dec 10, 2025 3,875 3,930 3,875 3,900 +25 +0.65% 12,900
Dec 9, 2025 3,915 3,925 3,865 3,875 -50 -1.27% 18,800
Dec 8, 2025 3,900 3,925 3,885 3,925 +35 +0.90% 11,300
Dec 5, 2025 3,905 3,920 3,885 3,890 -40 -1.02% 14,500
Dec 4, 2025 3,880 3,930 3,870 3,930 +80 +2.08% 12,900
Dec 3, 2025 3,855 3,890 3,850 3,850 -15 -0.39% 19,000
Dec 2, 2025 3,975 3,975 3,865 3,865 -115 -2.89% 20,400
Dec 1, 2025 4,000 4,010 3,960 3,980 -15 -0.38% 24,700
Nov 28, 2025 3,970 4,005 3,960 3,995 +25 +0.63% 30,400
Nov 27, 2025 3,985 4,005 3,955 3,970 +15 +0.38% 20,400
Nov 26, 2025 3,965 3,980 3,935 3,955 +15 +0.38% 26,700
Nov 25, 2025 3,975 3,975 3,900 3,940 -5 -0.13% 22,800
Nov 21, 2025 3,830 3,945 3,830 3,945 +80 +2.07% 29,600
Nov 20, 2025 3,870 3,890 3,830 3,865 +55 +1.44% 24,900
Nov 19, 2025 3,840 3,880 3,810 3,810 -20 -0.52% 27,800
Nov 18, 2025 3,895 3,915 3,810 3,830 -65 -1.67% 34,300
Nov 17, 2025 3,995 3,995 3,850 3,895 -70 -1.77% 39,100
Nov 14, 2025 3,870 4,045 3,870 3,965 +95 +2.45% 62,400
Nov 13, 2025 4,165 4,165 3,870 3,870 -300 -7.19% 78,300