Obara Group Incorporated(6877) Historical

52 Week High Mar 10, 2026

6,680 JPY

52 Week Low May 7, 2025

3,265 JPY

Yearly High Mar 10, 2026

6,680 JPY

Yearly Low Jan 29, 2026

3,715 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,650	5,710	5,570	5,590	-60	-1.06%	17,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,600	5,710	5,570	5,650	-10	-0.18%	147,900
Apr 27, 2026	5,260	5,700	5,260	5,660	+400	+7.60%	97,700
Apr 24, 2026	5,310	5,310	5,220	5,260	0	0.00%	18,800
Apr 23, 2026	5,230	5,290	5,190	5,260	+60	+1.15%	35,600
Apr 22, 2026	5,390	5,430	5,190	5,200	-200	-3.70%	23,500
Apr 21, 2026	5,430	5,460	5,370	5,400	-30	-0.55%	36,600
Apr 20, 2026	5,420	5,470	5,400	5,430	+30	+0.56%	21,600
Apr 17, 2026	5,440	5,460	5,340	5,400	-60	-1.10%	23,200
Apr 16, 2026	5,440	5,500	5,380	5,460	+80	+1.49%	34,000
Apr 15, 2026	5,530	5,570	5,380	5,380	-150	-2.71%	34,300
Apr 14, 2026	5,510	5,580	5,450	5,530	+50	+0.91%	39,300
Apr 13, 2026	5,530	5,630	5,450	5,480	-130	-2.32%	52,300
Apr 10, 2026	5,600	5,710	5,550	5,610	+30	+0.54%	61,300
Apr 9, 2026	5,660	5,660	5,550	5,580	-80	-1.41%	58,800
Apr 8, 2026	5,470	5,660	5,390	5,660	+390	+7.40%	72,200
Apr 7, 2026	5,290	5,320	5,250	5,270	+40	+0.76%	46,800
Apr 6, 2026	5,230	5,300	5,220	5,230	0	0.00%	101,000
Apr 3, 2026	5,300	5,320	5,210	5,230	-60	-1.13%	61,500
Apr 2, 2026	5,280	5,340	5,230	5,290	+10	+0.19%	45,400
Apr 1, 2026	5,260	5,320	5,220	5,280	+110	+2.13%	50,400