Obara Group Incorporated(6877) Historical

52 Week High Sep 16, 2025

4,455 JPY

52 Week Low Apr 7, 2025

3,015 JPY

Yearly High Sep 16, 2025

4,455 JPY

Yearly Low Apr 7, 2025

3,015 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,750	3,770	3,715	3,735	-25	-0.66%	28,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,760	3,800	3,755	3,760	-10	-0.27%	25,000
Jan 27, 2026	3,750	3,805	3,745	3,770	+5	+0.13%	35,900
Jan 26, 2026	3,795	3,795	3,740	3,765	-50	-1.31%	42,800
Jan 23, 2026	3,850	3,870	3,815	3,815	-35	-0.91%	23,300
Jan 22, 2026	3,800	3,875	3,795	3,850	+40	+1.05%	22,400
Jan 21, 2026	3,820	3,830	3,780	3,810	-30	-0.78%	33,000
Jan 20, 2026	3,870	3,875	3,835	3,840	-50	-1.29%	27,700
Jan 19, 2026	3,945	3,945	3,870	3,890	-55	-1.39%	24,300
Jan 16, 2026	3,885	3,980	3,870	3,945	+60	+1.54%	43,100
Jan 15, 2026	3,900	3,900	3,855	3,885	-35	-0.89%	37,200
Jan 14, 2026	3,850	3,920	3,840	3,920	+65	+1.69%	45,200
Jan 13, 2026	3,860	3,875	3,805	3,855	+5	+0.13%	51,500
Jan 9, 2026	3,830	3,850	3,825	3,850	+20	+0.52%	23,000
Jan 8, 2026	3,820	3,855	3,815	3,830	+10	+0.26%	24,500
Jan 7, 2026	3,860	3,880	3,820	3,820	-40	-1.04%	25,700
Jan 6, 2026	3,860	3,870	3,840	3,860	+10	+0.26%	18,900
Jan 5, 2026	3,870	3,875	3,835	3,850	+20	+0.52%	16,000
Dec 30, 2025	3,845	3,870	3,830	3,830	-25	-0.65%	11,400
Dec 29, 2025	3,880	3,880	3,840	3,855	-5	-0.13%	23,700
Dec 26, 2025	3,865	3,880	3,825	3,860	-5	-0.13%	21,500