kabutan

Obara Group Incorporated(6877) Historical

6877
TSE Standard
Obara Group Incorporated
3,900
JPY
-30
(-0.76%)
Dec 5, 1:36 pm JST
25.15
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
3,896.5
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,455 JPY
52 Week Low Apr 7, 2025
3,015 JPY
Yearly High Sep 16, 2025
4,455 JPY
Yearly Low Apr 7, 2025
3,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,000 4,010 3,850 3,900 -95 -2.38% 83,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,995 +1.27% 3,963 100,300 4,000 13,500 3.38
Nov 21, 2025 3,945 -0.50% 3,872 155,700 4,100 14,400 3.51
Nov 14, 2025 3,965 -4.11% 4,038 215,300 6,900 21,600 3.13
Nov 7, 2025 4,135 -1.43% 4,142 99,300 5,500 16,000 2.91
Oct 31, 2025 4,195 -1.76% 4,241 150,300 6,500 15,600 2.40
Oct 24, 2025 4,270 +1.30% 4,272 254,900 7,000 15,200 2.17
Oct 17, 2025 4,215 -0.71% 4,240 114,600 6,600 15,100 2.29
Oct 10, 2025 4,245 -0.70% 4,289 113,000 5,500 15,400 2.80
Oct 3, 2025 4,275 -2.62% 4,238 113,300 5,800 14,800 2.55
Sep 26, 2025 4,390 +1.39% 4,375 80,500 5,500 15,700 2.85
Sep 19, 2025 4,330 -1.48% 4,372 87,200 5,800 16,500 2.84
Sep 12, 2025 4,395 +0.57% 4,366 97,000 6,400 16,500 2.58
Sep 5, 2025 4,370 +3.55% 4,305 138,600 6,000 17,900 2.98
Aug 29, 2025 4,220 +0.48% 4,229 97,500 5,200 11,100 2.13
Aug 22, 2025 4,200 -0.83% 4,213 106,000 5,300 10,800 2.04
Aug 15, 2025 4,235 +0.83% 4,239 132,300 5,300 11,500 2.17
Aug 8, 2025 4,200 +7.14% 4,092 277,400 5,000 13,100 2.62
Aug 1, 2025 3,920 +3.02% 3,856 116,600 4,900 8,800 1.80
Jul 25, 2025 3,805 +2.70% 3,805 137,500 5,000 8,500 1.70
Jul 18, 2025 3,705 +0.27% 3,711 134,900 4,900 8,400 1.71