kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Obara Group Incorporated(6877) Historical

6877
TSE Standard
Obara Group Incorporated
3,290
JPY
+5
(+0.15%)
Apr 25, 3:30 pm JST
22.89
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
4,355 JPY
52 Week Low Apr 7, 2025
3,015 JPY
Yearly High Jan 6, 2025
4,035 JPY
Yearly Low Apr 7, 2025
3,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 3,265 3,295 3,245 3,290 +5 +0.15% 23,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,290 +1.54% 3,246 156,200 ー ー ー
Apr 18, 2025 3,240 +0.15% 3,245 140,000 16,000 14,400 0.90
Apr 11, 2025 3,235 +1.41% 3,175 420,400 20,100 20,600 1.02
Apr 4, 2025 3,190 -5.90% 3,265 206,500 16,200 22,200 1.37
Mar 28, 2025 3,390 -1.60% 3,450 188,100 16,100 25,400 1.58
Mar 21, 2025 3,445 +2.23% 3,429 78,400 16,200 20,700 1.28
Mar 14, 2025 3,370 -1.17% 3,375 149,900 16,500 23,000 1.39
Mar 7, 2025 3,410 0.00% 3,428 127,800 16,300 18,500 1.13
Feb 28, 2025 3,410 +0.15% 3,422 158,600 16,300 17,700 1.09
Feb 21, 2025 3,405 -3.27% 3,459 178,700 18,000 17,900 0.99
Feb 14, 2025 3,520 -2.22% 3,577 183,500 16,300 12,400 0.76
Feb 7, 2025 3,600 -5.26% 3,676 167,100 16,600 6,500 0.39
Jan 31, 2025 3,800 -0.91% 3,823 152,300 16,300 5,300 0.33
Jan 24, 2025 3,835 +0.26% 3,851 165,700 16,400 3,800 0.23
Jan 17, 2025 3,825 -1.03% 3,852 143,800 17,000 3,600 0.21
Jan 10, 2025 3,865 -3.50% 3,938 159,500 16,900 3,500 0.21
Dec 30, 2024 4,005 -1.35% 4,019 34,900 ー ー ー
Dec 27, 2024 4,060 +0.25% 4,071 48,200 16,400 3,200 0.20
Dec 20, 2024 4,050 -1.82% 4,071 72,100 16,300 2,600 0.16
Dec 13, 2024 4,125 -0.36% 4,139 119,200 16,300 2,400 0.15