About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Obara Group Incorporated(6877) Historical

6877
TSE Standard
Obara Group Incorporated
4,080
JPY
+30
(+0.74%)
Dec 23, 3:30 pm JST
26.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
4,355 JPY
52 Week Low Mar 12, 2024
3,610 JPY
Yearly High Jul 12, 2024
4,355 JPY
Yearly Low Mar 12, 2024
3,610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,090 4,105 4,065 4,080 +30 +0.74% 6,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,050 -1.82% 4,071 72,100 ー ー ー
Dec 13, 2024 4,125 -0.36% 4,139 119,200 16,300 2,400 0.15
Dec 6, 2024 4,140 +0.85% 4,163 80,200 16,400 2,700 0.16
Nov 29, 2024 4,105 -1.91% 4,189 141,200 16,700 3,600 0.22
Nov 22, 2024 4,185 +2.70% 4,096 108,000 16,300 2,600 0.16
Nov 15, 2024 4,075 -4.00% 4,148 204,400 16,600 2,500 0.15
Nov 8, 2024 4,245 +1.19% 4,227 123,500 16,200 4,700 0.29
Nov 1, 2024 4,195 +2.57% 4,187 140,900 16,300 4,000 0.25
Oct 25, 2024 4,090 -4.55% 4,131 116,900 16,700 3,900 0.23
Oct 18, 2024 4,285 +1.90% 4,205 194,600 16,600 3,900 0.23
Oct 11, 2024 4,205 +0.72% 4,197 165,000 16,600 4,800 0.29
Oct 4, 2024 4,175 +2.83% 4,132 183,900 16,600 5,700 0.34
Sep 27, 2024 4,060 +2.14% 4,067 101,400 19,900 5,800 0.29
Sep 20, 2024 3,975 +2.45% 3,923 116,700 18,200 7,000 0.38
Sep 13, 2024 3,880 -0.77% 3,886 140,600 16,200 8,400 0.52
Sep 6, 2024 3,910 -2.98% 4,021 137,400 17,000 11,600 0.68
Aug 30, 2024 4,030 -0.25% 4,056 194,000 16,600 12,600 0.76
Aug 23, 2024 4,040 +1.00% 4,036 150,400 16,400 11,700 0.71
Aug 16, 2024 4,000 +1.52% 3,975 161,100 16,500 8,900 0.54
Aug 9, 2024 3,940 +5.35% 3,870 382,100 16,800 7,900 0.47