Obara Group Incorporated(6877) Historical

52 Week High Mar 10, 2026

6,680 JPY

52 Week Low May 7, 2025

3,265 JPY

Yearly High Mar 10, 2026

6,680 JPY

Yearly Low Jan 29, 2026

3,715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,260	5,710	5,260	5,590	+330	+6.27%	263,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,260	-2.59%	5,324	136,100	21,000	16,600	0.79
Apr 17, 2026	5,400	-3.74%	5,473	183,100	25,400	20,600	0.81
Apr 10, 2026	5,610	+7.27%	5,453	340,100	29,100	22,900	0.79
Apr 3, 2026	5,230	+0.77%	5,184	376,800	29,200	22,500	0.77
Mar 27, 2026	5,190	-2.26%	5,157	289,900	26,700	22,200	0.83
Mar 19, 2026	5,310	-3.98%	5,448	241,900	22,500	32,700	1.45
Mar 13, 2026	5,530	-12.36%	6,082	798,700	27,200	50,500	1.86
Mar 6, 2026	6,310	+7.13%	6,277	1,272,700	27,200	106,500	3.92
Feb 27, 2026	5,890	+13.27%	5,638	960,300	18,500	119,300	6.45
Feb 20, 2026	5,200	+34.37%	5,006	1,220,000	11,700	184,600	15.78
Feb 13, 2026	3,870	+1.57%	3,904	130,100	6,400	19,300	3.02
Feb 6, 2026	3,810	+0.93%	3,777	115,700	6,700	22,800	3.40
Jan 30, 2026	3,775	-1.05%	3,762	158,300	6,600	24,200	3.67
Jan 23, 2026	3,815	-3.30%	3,842	130,700	6,600	25,800	3.91
Jan 16, 2026	3,945	+2.47%	3,889	177,000	6,200	20,600	3.32
Jan 9, 2026	3,850	+0.52%	3,844	108,100	5,800	18,900	3.26
Dec 30, 2025	3,830	-0.78%	3,855	35,100	ー	ー	ー
Dec 26, 2025	3,860	-0.26%	3,886	101,600	5,500	14,200	2.58
Dec 19, 2025	3,870	-0.64%	3,869	86,600	5,100	12,600	2.47
Dec 12, 2025	3,895	+0.13%	3,889	88,400	4,800	11,800	2.46