Obara Group Incorporated(6877) Historical

52 Week High Mar 10, 2026

6,680 JPY

52 Week Low Apr 7, 2025

3,015 JPY

Yearly High Mar 10, 2026

6,680 JPY

Yearly Low Apr 7, 2025

3,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,780	5,830	5,530	5,530	-150	-2.64%	127,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,530	-12.36%	6,082	798,700	ー	ー	ー
Mar 6, 2026	6,310	+7.13%	6,277	1,272,700	27,200	106,500	3.92
Feb 27, 2026	5,890	+13.27%	5,638	960,300	18,500	119,300	6.45
Feb 20, 2026	5,200	+34.37%	5,006	1,220,000	11,700	184,600	15.78
Feb 13, 2026	3,870	+1.57%	3,904	130,100	6,400	19,300	3.02
Feb 6, 2026	3,810	+0.93%	3,777	115,700	6,700	22,800	3.40
Jan 30, 2026	3,775	-1.05%	3,762	158,300	6,600	24,200	3.67
Jan 23, 2026	3,815	-3.30%	3,842	130,700	6,600	25,800	3.91
Jan 16, 2026	3,945	+2.47%	3,889	177,000	6,200	20,600	3.32
Jan 9, 2026	3,850	+0.52%	3,844	108,100	5,800	18,900	3.26
Dec 30, 2025	3,830	-0.78%	3,855	35,100	ー	ー	ー
Dec 26, 2025	3,860	-0.26%	3,886	101,600	5,500	14,200	2.58
Dec 19, 2025	3,870	-0.64%	3,869	86,600	5,100	12,600	2.47
Dec 12, 2025	3,895	+0.13%	3,889	88,400	4,800	11,800	2.46
Dec 5, 2025	3,890	-2.63%	3,912	91,500	4,200	15,500	3.69
Nov 28, 2025	3,995	+1.27%	3,963	100,300	4,000	13,500	3.38
Nov 21, 2025	3,945	-0.50%	3,872	155,700	4,100	14,400	3.51
Nov 14, 2025	3,965	-4.11%	4,038	215,300	6,900	21,600	3.13
Nov 7, 2025	4,135	-1.43%	4,142	99,300	5,500	16,000	2.91
Oct 31, 2025	4,195	-1.76%	4,241	150,300	6,500	15,600	2.40