Obara Group Incorporated(6877) Historical

52 Week High Sep 16, 2025

4,455 JPY

52 Week Low Apr 7, 2025

3,015 JPY

Yearly High Sep 16, 2025

4,455 JPY

Yearly Low Apr 7, 2025

3,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,795	3,805	3,715	3,735	-80	-2.10%	160,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,815	-3.30%	3,842	130,700	6,600	25,800	3.91
Jan 16, 2026	3,945	+2.47%	3,889	177,000	6,200	20,600	3.32
Jan 9, 2026	3,850	+0.52%	3,844	108,100	5,800	18,900	3.26
Dec 30, 2025	3,830	-0.78%	3,855	35,100	ー	ー	ー
Dec 26, 2025	3,860	-0.26%	3,886	101,600	5,500	14,200	2.58
Dec 19, 2025	3,870	-0.64%	3,869	86,600	5,100	12,600	2.47
Dec 12, 2025	3,895	+0.13%	3,889	88,400	4,800	11,800	2.46
Dec 5, 2025	3,890	-2.63%	3,912	91,500	4,200	15,500	3.69
Nov 28, 2025	3,995	+1.27%	3,963	100,300	4,000	13,500	3.38
Nov 21, 2025	3,945	-0.50%	3,872	155,700	4,100	14,400	3.51
Nov 14, 2025	3,965	-4.11%	4,038	215,300	6,900	21,600	3.13
Nov 7, 2025	4,135	-1.43%	4,142	99,300	5,500	16,000	2.91
Oct 31, 2025	4,195	-1.76%	4,241	150,300	6,500	15,600	2.40
Oct 24, 2025	4,270	+1.30%	4,272	254,900	7,000	15,200	2.17
Oct 17, 2025	4,215	-0.71%	4,240	114,600	6,600	15,100	2.29
Oct 10, 2025	4,245	-0.70%	4,289	113,000	5,500	15,400	2.80
Oct 3, 2025	4,275	-2.62%	4,238	113,300	5,800	14,800	2.55
Sep 26, 2025	4,390	+1.39%	4,375	80,500	5,500	15,700	2.85
Sep 19, 2025	4,330	-1.48%	4,372	87,200	5,800	16,500	2.84
Sep 12, 2025	4,395	+0.57%	4,366	97,000	6,400	16,500	2.58