kabutan

Obara Group Incorporated(6877) Historical

6877
TSE Standard
Obara Group Incorporated
3,890
JPY
-40
(-1.02%)
Dec 5, 3:30 pm JST
25.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,894.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,455 JPY
52 Week Low Apr 7, 2025
3,015 JPY
Yearly High Sep 16, 2025
4,455 JPY
Yearly Low Apr 7, 2025
3,015 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,000 4,010 3,850 3,890 -105 -2.63% 91,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,160 4,260 3,810 3,995 -200 -4.77% 570,600
Oct, 2025 4,245 4,380 4,130 4,195 -80 -1.87% 700,100
Sep, 2025 4,215 4,455 4,205 4,275 +55 +1.30% 449,300
Aug, 2025 3,870 4,315 3,850 4,220 +350 +9.04% 630,200
Jul, 2025 3,575 3,925 3,540 3,870 +285 +7.95% 602,000
Jun, 2025 3,475 3,615 3,400 3,585 +80 +2.28% 488,500
May, 2025 3,290 3,795 3,265 3,505 +180 +5.41% 895,800
Apr, 2025 3,280 3,355 3,015 3,325 +50 +1.53% 1,101,700
Mar, 2025 3,450 3,520 3,275 3,275 -135 -3.96% 586,400
Feb, 2025 3,760 3,830 3,370 3,410 -390 -10.26% 687,900
Jan, 2025 4,010 4,035 3,785 3,800 -205 -5.12% 621,300
Dec, 2024 4,135 4,265 3,995 4,005 -100 -2.44% 354,600
Nov, 2024 4,195 4,325 4,030 4,105 -130 -3.07% 601,700
Oct, 2024 4,060 4,290 4,040 4,235 +195 +4.83% 755,700
Sep, 2024 4,045 4,160 3,825 4,040 +10 +0.25% 517,100
Aug, 2024 3,945 4,150 3,690 4,030 +15 +0.37% 1,040,600
Jul, 2024 4,200 4,355 3,910 4,015 -160 -3.83% 741,500
Jun, 2024 4,280 4,280 4,025 4,175 -60 -1.42% 525,200
May, 2024 4,110 4,300 4,060 4,235 +105 +2.54% 795,400
Apr, 2024 3,830 4,255 3,805 4,130 +330 +8.68% 1,613,900