kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Obara Group Incorporated(6877) Historical

6877
TSE Standard
Obara Group Incorporated
3,500
JPY
-25
(-0.71%)
May 16, 3:30 pm JST
24.09
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
4,355 JPY
52 Week Low Apr 7, 2025
3,015 JPY
Yearly High Jan 6, 2025
4,035 JPY
Yearly Low Apr 7, 2025
3,015 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 3,290 3,795 3,265 3,500 +175 +5.26% 621,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 3,280 3,355 3,015 3,325 +50 +1.53% 1,101,700
Mar, 2025 3,450 3,520 3,275 3,275 -135 -3.96% 586,400
Feb, 2025 3,760 3,830 3,370 3,410 -390 -10.26% 687,900
Jan, 2025 4,010 4,035 3,785 3,800 -205 -5.12% 621,300
Dec, 2024 4,135 4,265 3,995 4,005 -100 -2.44% 354,600
Nov, 2024 4,195 4,325 4,030 4,105 -130 -3.07% 601,700
Oct, 2024 4,060 4,290 4,040 4,235 +195 +4.83% 755,700
Sep, 2024 4,045 4,160 3,825 4,040 +10 +0.25% 517,100
Aug, 2024 3,945 4,150 3,690 4,030 +15 +0.37% 1,040,600
Jul, 2024 4,200 4,355 3,910 4,015 -160 -3.83% 741,500
Jun, 2024 4,280 4,280 4,025 4,175 -60 -1.42% 525,200
May, 2024 4,110 4,300 4,060 4,235 +105 +2.54% 795,400
Apr, 2024 3,830 4,255 3,805 4,130 +330 +8.68% 1,613,900
Mar, 2024 3,785 3,850 3,610 3,800 +15 +0.40% 719,900
Feb, 2024 4,030 4,030 3,620 3,785 -245 -6.08% 620,700
Jan, 2024 3,815 4,110 3,740 4,030 +255 +6.75% 523,600
Dec, 2023 3,700 3,775 3,525 3,775 +75 +2.03% 656,100
Nov, 2023 3,655 3,770 3,540 3,700 +90 +2.49% 591,500
Oct, 2023 3,875 3,905 3,485 3,610 -250 -6.48% 543,300
Sep, 2023 3,960 4,245 3,830 3,860 -100 -2.53% 702,800