kabutan

Obara Group Incorporated(6877) Historical

6877
TSE Standard
Obara Group Incorporated
5,530
JPY
-150
(-2.64%)
Mar 13, 3:30 pm JST
34.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
6,680 JPY
52 Week Low Apr 7, 2025
3,015 JPY
Yearly High Mar 10, 2026
6,680 JPY
Yearly Low Apr 7, 2025
3,015 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,780 6,680 5,530 5,530 -360 -6.11% 2,199,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,790 6,070 3,715 5,890 +2,115 +56.03% 2,426,100
Jan, 2026 3,870 3,980 3,715 3,775 -55 -1.44% 574,100
Dec, 2025 4,000 4,010 3,825 3,830 -165 -4.13% 403,200
Nov, 2025 4,160 4,260 3,810 3,995 -200 -4.77% 570,600
Oct, 2025 4,245 4,380 4,130 4,195 -80 -1.87% 700,100
Sep, 2025 4,215 4,455 4,205 4,275 +55 +1.30% 449,300
Aug, 2025 3,870 4,315 3,850 4,220 +350 +9.04% 630,200
Jul, 2025 3,575 3,925 3,540 3,870 +285 +7.95% 602,000
Jun, 2025 3,475 3,615 3,400 3,585 +80 +2.28% 488,500
May, 2025 3,290 3,795 3,265 3,505 +180 +5.41% 895,800
Apr, 2025 3,280 3,355 3,015 3,325 +50 +1.53% 1,101,700
Mar, 2025 3,450 3,520 3,275 3,275 -135 -3.96% 586,400
Feb, 2025 3,760 3,830 3,370 3,410 -390 -10.26% 687,900
Jan, 2025 4,010 4,035 3,785 3,800 -205 -5.12% 621,300
Dec, 2024 4,135 4,265 3,995 4,005 -100 -2.44% 354,600
Nov, 2024 4,195 4,325 4,030 4,105 -130 -3.07% 601,700
Oct, 2024 4,060 4,290 4,040 4,235 +195 +4.83% 755,700
Sep, 2024 4,045 4,160 3,825 4,040 +10 +0.25% 517,100
Aug, 2024 3,945 4,150 3,690 4,030 +15 +0.37% 1,040,600
Jul, 2024 4,200 4,355 3,910 4,015 -160 -3.83% 741,500