Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,090 | 4,105 | 4,065 | 4,080 | +30 | +0.74% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,125 | 4,125 | 4,040 | 4,050 | -75 | -1.82% | 72,100 |
Dec 13, 2024 | 4,165 | 4,230 | 4,080 | 4,125 | -15 | -0.36% | 119,200 |
Dec 6, 2024 | 4,135 | 4,265 | 4,105 | 4,140 | +35 | +0.85% | 80,200 |
Nov 29, 2024 | 4,255 | 4,290 | 4,105 | 4,105 | -80 | -1.91% | 141,200 |
Nov 22, 2024 | 4,050 | 4,205 | 4,030 | 4,185 | +110 | +2.70% | 108,000 |
Nov 15, 2024 | 4,250 | 4,300 | 4,040 | 4,075 | -170 | -4.00% | 204,400 |
Nov 8, 2024 | 4,190 | 4,325 | 4,120 | 4,245 | +50 | +1.19% | 123,500 |
Nov 1, 2024 | 4,090 | 4,245 | 4,090 | 4,195 | +105 | +2.57% | 140,900 |
Oct 25, 2024 | 4,265 | 4,270 | 4,040 | 4,090 | -195 | -4.55% | 116,900 |
Oct 18, 2024 | 4,215 | 4,290 | 4,125 | 4,285 | +80 | +1.90% | 194,600 |
Oct 11, 2024 | 4,175 | 4,250 | 4,125 | 4,205 | +30 | +0.72% | 165,000 |
Oct 4, 2024 | 3,990 | 4,240 | 3,970 | 4,175 | +115 | +2.83% | 183,900 |
Sep 27, 2024 | 3,975 | 4,160 | 3,965 | 4,060 | +85 | +2.14% | 101,400 |
Sep 20, 2024 | 3,905 | 3,980 | 3,850 | 3,975 | +95 | +2.45% | 116,700 |
Sep 13, 2024 | 3,825 | 3,980 | 3,825 | 3,880 | -30 | -0.77% | 140,600 |
Sep 6, 2024 | 4,045 | 4,135 | 3,900 | 3,910 | -120 | -2.98% | 137,400 |
Aug 30, 2024 | 4,045 | 4,150 | 3,990 | 4,030 | -10 | -0.25% | 194,000 |
Aug 23, 2024 | 4,000 | 4,070 | 3,975 | 4,040 | +40 | +1.00% | 150,400 |
Aug 16, 2024 | 3,925 | 4,070 | 3,925 | 4,000 | +60 | +1.52% | 161,100 |
Aug 9, 2024 | 3,740 | 4,030 | 3,690 | 3,940 | +200 | +5.35% | 382,100 |