Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,520 | 3,795 | 3,465 | 3,500 | +120 | +3.55% | 392,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,330 | 3,410 | 3,265 | 3,380 | +50 | +1.50% | 165,800 |
May 2, 2025 | 3,285 | 3,355 | 3,265 | 3,330 | +40 | +1.22% | 283,600 |
Apr 25, 2025 | 3,240 | 3,315 | 3,180 | 3,290 | +50 | +1.54% | 156,200 |
Apr 18, 2025 | 3,250 | 3,300 | 3,200 | 3,240 | +5 | +0.15% | 140,000 |
Apr 11, 2025 | 3,050 | 3,330 | 3,015 | 3,235 | +45 | +1.41% | 420,400 |
Apr 4, 2025 | 3,345 | 3,345 | 3,170 | 3,190 | -200 | -5.90% | 206,500 |
Mar 28, 2025 | 3,465 | 3,520 | 3,385 | 3,390 | -55 | -1.60% | 188,100 |
Mar 21, 2025 | 3,400 | 3,465 | 3,380 | 3,445 | +75 | +2.23% | 78,400 |
Mar 14, 2025 | 3,415 | 3,415 | 3,330 | 3,370 | -40 | -1.17% | 149,900 |
Mar 7, 2025 | 3,450 | 3,470 | 3,395 | 3,410 | 0 | 0.00% | 127,800 |
Feb 28, 2025 | 3,420 | 3,475 | 3,380 | 3,410 | +5 | +0.15% | 158,600 |
Feb 21, 2025 | 3,500 | 3,545 | 3,370 | 3,405 | -115 | -3.27% | 178,700 |
Feb 14, 2025 | 3,590 | 3,625 | 3,490 | 3,520 | -80 | -2.22% | 183,500 |
Feb 7, 2025 | 3,760 | 3,830 | 3,570 | 3,600 | -200 | -5.26% | 167,100 |
Jan 31, 2025 | 3,850 | 3,860 | 3,785 | 3,800 | -35 | -0.91% | 152,300 |
Jan 24, 2025 | 3,830 | 3,900 | 3,805 | 3,835 | +10 | +0.26% | 165,700 |
Jan 17, 2025 | 3,855 | 3,920 | 3,805 | 3,825 | -40 | -1.03% | 143,800 |
Jan 10, 2025 | 4,010 | 4,035 | 3,865 | 3,865 | -140 | -3.50% | 159,500 |
Dec 30, 2024 | 4,060 | 4,070 | 3,995 | 4,005 | -55 | -1.35% | 34,900 |
Dec 27, 2024 | 4,090 | 4,115 | 4,035 | 4,060 | +10 | +0.25% | 48,200 |