kabutan

Obara Group Incorporated(6877) Historical

6877
TSE Standard
Obara Group Incorporated
3,890
JPY
-40
(-1.02%)
Dec 5, 3:30 pm JST
25.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,455 JPY
52 Week Low Apr 7, 2025
3,015 JPY
Yearly High Sep 16, 2025
4,455 JPY
Yearly Low Apr 7, 2025
3,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,000 4,010 3,850 3,890 -105 -2.63% 106,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,975 4,005 3,900 3,995 +50 +1.27% 100,300
Nov 21, 2025 3,995 3,995 3,810 3,945 -20 -0.50% 155,700
Nov 14, 2025 4,130 4,260 3,870 3,965 -170 -4.11% 215,300
Nov 7, 2025 4,160 4,215 4,055 4,135 -60 -1.43% 99,300
Oct 31, 2025 4,270 4,370 4,130 4,195 -75 -1.76% 150,300
Oct 24, 2025 4,240 4,380 4,200 4,270 +55 +1.30% 254,900
Oct 17, 2025 4,215 4,295 4,180 4,215 -30 -0.71% 114,600
Oct 10, 2025 4,335 4,335 4,220 4,245 -30 -0.70% 113,000
Oct 3, 2025 4,300 4,315 4,185 4,275 -115 -2.62% 113,300
Sep 26, 2025 4,325 4,415 4,325 4,390 +60 +1.39% 80,500
Sep 19, 2025 4,395 4,455 4,330 4,330 -65 -1.48% 87,200
Sep 12, 2025 4,370 4,410 4,315 4,395 +25 +0.57% 97,000
Sep 5, 2025 4,215 4,415 4,210 4,370 +150 +3.55% 138,600
Aug 29, 2025 4,200 4,285 4,195 4,220 +20 +0.48% 97,500
Aug 22, 2025 4,235 4,265 4,160 4,200 -35 -0.83% 106,000
Aug 15, 2025 4,195 4,315 4,175 4,235 +35 +0.83% 132,300
Aug 8, 2025 3,875 4,235 3,850 4,200 +280 +7.14% 277,400
Aug 1, 2025 3,835 3,930 3,810 3,920 +115 +3.02% 116,600
Jul 25, 2025 3,695 3,870 3,670 3,805 +100 +2.70% 137,500
Jul 18, 2025 3,700 3,785 3,660 3,705 +10 +0.27% 134,900