Obara Group Incorporated(6877) Historical

52 Week High Mar 10, 2026

6,680 JPY

52 Week Low May 7, 2025

3,265 JPY

Yearly High Mar 10, 2026

6,680 JPY

Yearly Low Jan 29, 2026

3,715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,260	5,710	5,260	5,610	+350	+6.65%	267,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,420	5,470	5,190	5,260	-140	-2.59%	136,100
Apr 17, 2026	5,530	5,630	5,340	5,400	-210	-3.74%	183,100
Apr 10, 2026	5,230	5,710	5,220	5,610	+380	+7.27%	340,100
Apr 3, 2026	4,955	5,340	4,955	5,230	+40	+0.77%	376,800
Mar 27, 2026	5,150	5,320	5,010	5,190	-120	-2.26%	289,900
Mar 19, 2026	5,580	5,590	5,300	5,310	-220	-3.98%	241,900
Mar 13, 2026	6,120	6,680	5,530	5,530	-780	-12.36%	798,700
Mar 6, 2026	5,780	6,650	5,770	6,310	+420	+7.13%	1,272,700
Feb 27, 2026	5,250	6,070	5,250	5,890	+690	+13.27%	960,300
Feb 20, 2026	4,570	5,600	4,420	5,200	+1,330	+34.37%	1,220,000
Feb 13, 2026	3,880	3,980	3,840	3,870	+60	+1.57%	130,100
Feb 6, 2026	3,790	3,830	3,715	3,810	+35	+0.93%	115,700
Jan 30, 2026	3,795	3,805	3,715	3,775	-40	-1.05%	158,300
Jan 23, 2026	3,945	3,945	3,780	3,815	-130	-3.30%	130,700
Jan 16, 2026	3,860	3,980	3,805	3,945	+95	+2.47%	177,000
Jan 9, 2026	3,870	3,880	3,815	3,850	+20	+0.52%	108,100
Dec 30, 2025	3,880	3,880	3,830	3,830	-30	-0.78%	35,100
Dec 26, 2025	3,900	3,965	3,825	3,860	-10	-0.26%	101,600
Dec 19, 2025	3,895	3,900	3,845	3,870	-25	-0.64%	86,600
Dec 12, 2025	3,900	3,930	3,845	3,895	+5	+0.13%	88,400