kabutan

Obara Group Incorporated(6877) Historical

6877
TSE Standard
Obara Group Incorporated
3,735
JPY
-25
(-0.66%)
Jan 29, 3:30 pm JST
24.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,455 JPY
52 Week Low Apr 7, 2025
3,015 JPY
Yearly High Sep 16, 2025
4,455 JPY
Yearly Low Apr 7, 2025
3,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,795 3,805 3,715 3,735 -80 -2.10% 160,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,945 3,945 3,780 3,815 -130 -3.30% 130,700
Jan 16, 2026 3,860 3,980 3,805 3,945 +95 +2.47% 177,000
Jan 9, 2026 3,870 3,880 3,815 3,850 +20 +0.52% 108,100
Dec 30, 2025 3,880 3,880 3,830 3,830 -30 -0.78% 35,100
Dec 26, 2025 3,900 3,965 3,825 3,860 -10 -0.26% 101,600
Dec 19, 2025 3,895 3,900 3,845 3,870 -25 -0.64% 86,600
Dec 12, 2025 3,900 3,930 3,845 3,895 +5 +0.13% 88,400
Dec 5, 2025 4,000 4,010 3,850 3,890 -105 -2.63% 91,500
Nov 28, 2025 3,975 4,005 3,900 3,995 +50 +1.27% 100,300
Nov 21, 2025 3,995 3,995 3,810 3,945 -20 -0.50% 155,700
Nov 14, 2025 4,130 4,260 3,870 3,965 -170 -4.11% 215,300
Nov 7, 2025 4,160 4,215 4,055 4,135 -60 -1.43% 99,300
Oct 31, 2025 4,270 4,370 4,130 4,195 -75 -1.76% 150,300
Oct 24, 2025 4,240 4,380 4,200 4,270 +55 +1.30% 254,900
Oct 17, 2025 4,215 4,295 4,180 4,215 -30 -0.71% 114,600
Oct 10, 2025 4,335 4,335 4,220 4,245 -30 -0.70% 113,000
Oct 3, 2025 4,300 4,315 4,185 4,275 -115 -2.62% 113,300
Sep 26, 2025 4,325 4,415 4,325 4,390 +60 +1.39% 80,500
Sep 19, 2025 4,395 4,455 4,330 4,330 -65 -1.48% 87,200
Sep 12, 2025 4,370 4,410 4,315 4,395 +25 +0.57% 97,000