kabutan

Obara Group Incorporated(6877) Historical

6877
TSE Standard
Obara Group Incorporated
5,470
JPY
-60
(-1.08%)
Mar 16, 10:17 am JST
34.32
USD
Mar 15, 9:17 pm EDT
Result
PTS
outside of trading hours
5,467
Mar 16, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
6,680 JPY
52 Week Low Apr 7, 2025
3,015 JPY
Yearly High Mar 10, 2026
6,680 JPY
Yearly Low Apr 7, 2025
3,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,580 5,590 5,420 5,470 -60 -1.08% 44,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,120 6,680 5,530 5,530 -780 -12.36% 798,700
Mar 6, 2026 5,780 6,650 5,770 6,310 +420 +7.13% 1,272,700
Feb 27, 2026 5,250 6,070 5,250 5,890 +690 +13.27% 960,300
Feb 20, 2026 4,570 5,600 4,420 5,200 +1,330 +34.37% 1,220,000
Feb 13, 2026 3,880 3,980 3,840 3,870 +60 +1.57% 130,100
Feb 6, 2026 3,790 3,830 3,715 3,810 +35 +0.93% 115,700
Jan 30, 2026 3,795 3,805 3,715 3,775 -40 -1.05% 158,300
Jan 23, 2026 3,945 3,945 3,780 3,815 -130 -3.30% 130,700
Jan 16, 2026 3,860 3,980 3,805 3,945 +95 +2.47% 177,000
Jan 9, 2026 3,870 3,880 3,815 3,850 +20 +0.52% 108,100
Dec 30, 2025 3,880 3,880 3,830 3,830 -30 -0.78% 35,100
Dec 26, 2025 3,900 3,965 3,825 3,860 -10 -0.26% 101,600
Dec 19, 2025 3,895 3,900 3,845 3,870 -25 -0.64% 86,600
Dec 12, 2025 3,900 3,930 3,845 3,895 +5 +0.13% 88,400
Dec 5, 2025 4,000 4,010 3,850 3,890 -105 -2.63% 91,500
Nov 28, 2025 3,975 4,005 3,900 3,995 +50 +1.27% 100,300
Nov 21, 2025 3,995 3,995 3,810 3,945 -20 -0.50% 155,700
Nov 14, 2025 4,130 4,260 3,870 3,965 -170 -4.11% 215,300
Nov 7, 2025 4,160 4,215 4,055 4,135 -60 -1.43% 99,300
Oct 31, 2025 4,270 4,370 4,130 4,195 -75 -1.76% 150,300