MegaChips Corporation(6875) Historical

52 Week High Nov 10, 2025

8,870 JPY

52 Week Low Apr 7, 2025

3,695 JPY

Yearly High Nov 10, 2025

8,870 JPY

Yearly Low Apr 7, 2025

3,695 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,350	8,870	3,695	8,290	+1,970	+31.17%	27,012,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,540	6,540	3,255	6,320	+1,640	+35.04%	18,766,200
2023	2,448	4,680	2,410	4,680	+2,217	+90.01%	26,534,600
2022	5,220	5,250	2,370	2,463	-2,687	-52.17%	27,608,500
2021	2,828	5,330	2,734	5,150	+2,335	+82.95%	33,415,200
2020	1,848	3,160	1,045	2,815	+939	+50.05%	55,430,300
2019	2,229	2,892	1,166	1,876	-453	-19.45%	93,401,200
2018	3,415	4,240	1,831	2,329	-1,051	-31.09%	63,736,700
2017	2,587	3,985	2,245	3,380	+793	+30.65%	100,351,000
2016	1,060	2,792	948	2,587	+1,527	+144.06%	53,720,400
2015	1,432	1,738	997	1,060	-371	-25.93%	46,364,500
2014	1,595	1,629	1,082	1,431	-177	-11.01%	35,080,600
2013	1,695	1,739	1,289	1,608	-57	-3.42%	55,880,100
2012	1,282	1,905	1,114	1,665	+382	+29.77%	51,178,500
2011	1,645	1,871	991	1,283	-363	-22.05%	40,623,500
2010	1,319	1,708	1,125	1,646	+345	+26.52%	59,574,700
2009	1,639	2,450	1,201	1,301	-306	-19.04%	53,712,500
2008	1,709	1,709	800	1,607	-166	-9.36%	51,140,000
2007	2,650	2,780	1,650	1,773	-842	-32.20%	57,871,200
2006	2,250	2,725	1,451	2,615	+445	+20.51%	71,421,100
2005	1,320	2,235	1,130	2,170	+822	+60.98%	37,638,200