kabutan

MegaChips Corporation(6875) Historical

6875
TSE Prime
MegaChips Corporation
8,290
JPY
+130
(+1.59%)
Dec 5, 3:30 pm JST
53.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
8,251
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
8,870 JPY
52 Week Low Apr 7, 2025
3,695 JPY
Yearly High Nov 10, 2025
8,870 JPY
Yearly Low Apr 7, 2025
3,695 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,350 8,870 3,695 8,290 +1,970 +31.17% 26,901,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,540 6,540 3,255 6,320 +1,640 +35.04% 18,766,200
2023 2,448 4,680 2,410 4,680 +2,217 +90.01% 26,534,600
2022 5,220 5,250 2,370 2,463 -2,687 -52.17% 27,608,500
2021 2,828 5,330 2,734 5,150 +2,335 +82.95% 33,415,200
2020 1,848 3,160 1,045 2,815 +939 +50.05% 55,430,300
2019 2,229 2,892 1,166 1,876 -453 -19.45% 93,401,200
2018 3,415 4,240 1,831 2,329 -1,051 -31.09% 63,736,700
2017 2,587 3,985 2,245 3,380 +793 +30.65% 100,351,000
2016 1,060 2,792 948 2,587 +1,527 +144.06% 53,720,400
2015 1,432 1,738 997 1,060 -371 -25.93% 46,364,500
2014 1,595 1,629 1,082 1,431 -177 -11.01% 35,080,600
2013 1,695 1,739 1,289 1,608 -57 -3.42% 55,880,100
2012 1,282 1,905 1,114 1,665 +382 +29.77% 51,178,500
2011 1,645 1,871 991 1,283 -363 -22.05% 40,623,500
2010 1,319 1,708 1,125 1,646 +345 +26.52% 59,574,700
2009 1,639 2,450 1,201 1,301 -306 -19.04% 53,712,500
2008 1,709 1,709 800 1,607 -166 -9.36% 51,140,000
2007 2,650 2,780 1,650 1,773 -842 -32.20% 57,871,200
2006 2,250 2,725 1,451 2,615 +445 +20.51% 71,421,100
2005 1,320 2,235 1,130 2,170 +822 +60.98% 37,638,200