About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MegaChips Corporation(6875) Historical

6875
TSE Prime
MegaChips Corporation
6,400
JPY
+70
(+1.11%)
Dec 24, 9:58 am JST
40.48
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
6,401
Dec 24, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
6,500 JPY
52 Week Low Aug 5, 2024
3,255 JPY
Yearly High Dec 5, 2024
6,500 JPY
Yearly Low Aug 5, 2024
3,255 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,540 6,520 3,255 6,400 +1,720 +36.75% 18,548,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,448 4,680 2,410 4,680 +2,217 +90.01% 26,534,600
2022 5,220 5,250 2,370 2,463 -2,687 -52.17% 27,608,500
2021 2,828 5,330 2,734 5,150 +2,335 +82.95% 33,415,200
2020 1,848 3,160 1,045 2,815 +939 +50.05% 55,430,300
2019 2,229 2,892 1,166 1,876 -453 -19.45% 93,401,200
2018 3,415 4,240 1,831 2,329 -1,051 -31.09% 63,736,700
2017 2,587 3,985 2,245 3,380 +793 +30.65% 100,351,000
2016 1,060 2,792 948 2,587 +1,527 +144.06% 53,720,400
2015 1,432 1,738 997 1,060 -371 -25.93% 46,364,500
2014 1,595 1,629 1,082 1,431 -177 -11.01% 35,080,600
2013 1,695 1,739 1,289 1,608 -57 -3.42% 55,880,100
2012 1,282 1,905 1,114 1,665 +382 +29.77% 51,178,500
2011 1,645 1,871 991 1,283 -363 -22.05% 40,623,500
2010 1,319 1,708 1,125 1,646 +345 +26.52% 59,574,700
2009 1,639 2,450 1,201 1,301 -306 -19.04% 53,712,500
2008 1,709 1,709 800 1,607 -166 -9.36% 51,140,000
2007 2,650 2,780 1,650 1,773 -842 -32.20% 57,871,200
2006 2,250 2,725 1,451 2,615 +445 +20.51% 71,421,100
2005 1,320 2,235 1,130 2,170 +822 +60.98% 37,638,200
2004 1,072 1,379 991 1,348 +280 +26.22% 29,905,900