kabutan

MegaChips Corporation(6875) Historical

6875
TSE Prime
MegaChips Corporation
8,290
JPY
+130
(+1.59%)
Dec 5, 3:30 pm JST
53.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
8,251
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
8,870 JPY
52 Week Low Apr 7, 2025
3,695 JPY
Yearly High Nov 10, 2025
8,870 JPY
Yearly Low Apr 7, 2025
3,695 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 8,140 8,330 7,980 8,290 +440 +5.61% 718,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 8,070 8,870 7,250 7,850 -260 -3.21% 3,518,100
Oct, 2025 7,430 8,790 7,160 8,110 +680 +9.15% 4,012,800
Sep, 2025 5,750 7,490 5,720 7,430 +1,640 +28.32% 1,848,600
Aug, 2025 5,500 5,820 5,010 5,790 +280 +5.08% 1,878,100
Jul, 2025 5,310 5,540 5,080 5,510 +170 +3.18% 1,304,800
Jun, 2025 4,840 5,380 4,735 5,340 +445 +9.09% 2,494,100
May, 2025 4,675 5,050 4,555 4,895 +250 +5.38% 2,146,200
Apr, 2025 4,400 4,745 3,695 4,645 +260 +5.93% 2,263,600
Mar, 2025 4,960 5,260 4,335 4,385 -505 -10.33% 2,572,300
Feb, 2025 5,670 5,910 4,760 4,890 -970 -16.55% 2,535,700
Jan, 2025 6,350 6,500 5,680 5,860 -460 -7.28% 1,608,600
Dec, 2024 6,030 6,540 6,000 6,320 +330 +5.51% 1,554,000
Nov, 2024 5,420 6,130 5,300 5,990 +470 +8.51% 1,948,400
Oct, 2024 5,150 5,650 5,150 5,520 +320 +6.15% 1,496,400
Sep, 2024 4,915 5,340 4,800 5,200 +285 +5.80% 1,634,300
Aug, 2024 4,235 5,000 3,255 4,915 +700 +16.61% 2,110,900
Jul, 2024 4,080 4,490 4,010 4,215 +135 +3.31% 1,108,000
Jun, 2024 4,230 4,330 3,990 4,080 -135 -3.20% 864,000
May, 2024 3,700 4,420 3,620 4,215 +525 +14.23% 2,126,300
Apr, 2024 3,880 3,910 3,365 3,690 -185 -4.77% 1,475,600