MegaChips Corporation(6875) Historical

52 Week High Jan 23, 2026

8,930 JPY

52 Week Low Apr 7, 2025

3,695 JPY

Yearly High Jan 23, 2026

8,930 JPY

Yearly Low Apr 7, 2025

3,695 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	7,950	8,930	7,850	8,500	+570	+7.19%	2,234,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,140	8,580	7,660	7,930	+80	+1.02%	2,302,200
Nov, 2025	8,070	8,870	7,250	7,850	-260	-3.21%	3,518,100
Oct, 2025	7,430	8,790	7,160	8,110	+680	+9.15%	4,012,800
Sep, 2025	5,750	7,490	5,720	7,430	+1,640	+28.32%	1,848,600
Aug, 2025	5,500	5,820	5,010	5,790	+280	+5.08%	1,878,100
Jul, 2025	5,310	5,540	5,080	5,510	+170	+3.18%	1,304,800
Jun, 2025	4,840	5,380	4,735	5,340	+445	+9.09%	2,494,100
May, 2025	4,675	5,050	4,555	4,895	+250	+5.38%	2,146,200
Apr, 2025	4,400	4,745	3,695	4,645	+260	+5.93%	2,263,600
Mar, 2025	4,960	5,260	4,335	4,385	-505	-10.33%	2,572,300
Feb, 2025	5,670	5,910	4,760	4,890	-970	-16.55%	2,535,700
Jan, 2025	6,350	6,500	5,680	5,860	-460	-7.28%	1,608,600
Dec, 2024	6,030	6,540	6,000	6,320	+330	+5.51%	1,554,000
Nov, 2024	5,420	6,130	5,300	5,990	+470	+8.51%	1,948,400
Oct, 2024	5,150	5,650	5,150	5,520	+320	+6.15%	1,496,400
Sep, 2024	4,915	5,340	4,800	5,200	+285	+5.80%	1,634,300
Aug, 2024	4,235	5,000	3,255	4,915	+700	+16.61%	2,110,900
Jul, 2024	4,080	4,490	4,010	4,215	+135	+3.31%	1,108,000
Jun, 2024	4,230	4,330	3,990	4,080	-135	-3.20%	864,000
May, 2024	3,700	4,420	3,620	4,215	+525	+14.23%	2,126,300