kabutan

MegaChips Corporation(6875) Historical

6875
TSE Prime
MegaChips Corporation
9,740
JPY
-330
(-3.28%)
Apr 30, 12:55 pm JST
60.71
USD
Apr 29, 11:55 pm EDT
Result
PTS
outside of trading hours
9,743
Apr 30, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
10,470 JPY
52 Week Low May 7, 2025
4,555 JPY
Yearly High Apr 27, 2026
10,470 JPY
Yearly Low Mar 31, 2026
7,530 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 8,040 10,470 8,000 9,740 +2,130 +27.99% 2,581,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 8,990 9,580 7,530 7,610 -1,530 -16.74% 2,667,700
Feb, 2026 8,300 9,230 8,230 9,140 +640 +7.53% 2,470,500
Jan, 2026 7,950 8,930 7,850 8,500 +570 +7.19% 2,088,600
Dec, 2025 8,140 8,580 7,660 7,930 +80 +1.02% 2,302,200
Nov, 2025 8,070 8,870 7,250 7,850 -260 -3.21% 3,518,100
Oct, 2025 7,430 8,790 7,160 8,110 +680 +9.15% 4,012,800
Sep, 2025 5,750 7,490 5,720 7,430 +1,640 +28.32% 1,848,600
Aug, 2025 5,500 5,820 5,010 5,790 +280 +5.08% 1,878,100
Jul, 2025 5,310 5,540 5,080 5,510 +170 +3.18% 1,304,800
Jun, 2025 4,840 5,380 4,735 5,340 +445 +9.09% 2,494,100
May, 2025 4,675 5,050 4,555 4,895 +250 +5.38% 2,146,200
Apr, 2025 4,400 4,745 3,695 4,645 +260 +5.93% 2,263,600
Mar, 2025 4,960 5,260 4,335 4,385 -505 -10.33% 2,572,300
Feb, 2025 5,670 5,910 4,760 4,890 -970 -16.55% 2,535,700
Jan, 2025 6,350 6,500 5,680 5,860 -460 -7.28% 1,608,600
Dec, 2024 6,030 6,540 6,000 6,320 +330 +5.51% 1,554,000
Nov, 2024 5,420 6,130 5,300 5,990 +470 +8.51% 1,948,400
Oct, 2024 5,150 5,650 5,150 5,520 +320 +6.15% 1,496,400
Sep, 2024 4,915 5,340 4,800 5,200 +285 +5.80% 1,634,300
Aug, 2024 4,235 5,000 3,255 4,915 +700 +16.61% 2,110,900