Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 6,280 | 6,520 | 6,260 | 6,390 | +170 | +2.73% | 59,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,140 | 6,500 | 6,130 | 6,220 | +60 | +0.97% | 366,500 |
Dec 13, 2024 | 6,210 | 6,420 | 6,010 | 6,160 | +10 | +0.16% | 379,200 |
Dec 6, 2024 | 6,030 | 6,500 | 6,000 | 6,150 | +160 | +2.67% | 520,200 |
Nov 29, 2024 | 5,640 | 6,030 | 5,580 | 5,990 | +360 | +6.39% | 355,500 |
Nov 22, 2024 | 5,490 | 5,700 | 5,360 | 5,630 | +70 | +1.26% | 417,300 |
Nov 15, 2024 | 5,460 | 6,130 | 5,300 | 5,560 | -200 | -3.47% | 721,500 |
Nov 8, 2024 | 5,450 | 5,810 | 5,440 | 5,760 | +330 | +6.08% | 379,200 |
Nov 1, 2024 | 5,480 | 5,650 | 5,390 | 5,430 | -70 | -1.27% | 405,300 |
Oct 25, 2024 | 5,440 | 5,590 | 5,360 | 5,500 | +100 | +1.85% | 318,800 |
Oct 18, 2024 | 5,430 | 5,520 | 5,230 | 5,400 | +30 | +0.56% | 255,800 |
Oct 11, 2024 | 5,240 | 5,520 | 5,210 | 5,370 | +190 | +3.67% | 311,500 |
Oct 4, 2024 | 5,130 | 5,410 | 5,130 | 5,180 | -150 | -2.81% | 358,800 |
Sep 27, 2024 | 5,160 | 5,340 | 4,965 | 5,330 | +180 | +3.50% | 335,700 |
Sep 20, 2024 | 5,030 | 5,200 | 4,910 | 5,150 | +140 | +2.79% | 322,700 |
Sep 13, 2024 | 4,915 | 5,180 | 4,895 | 5,010 | -40 | -0.79% | 414,900 |
Sep 6, 2024 | 4,915 | 5,120 | 4,800 | 5,050 | +135 | +2.75% | 482,100 |
Aug 30, 2024 | 4,645 | 5,000 | 4,550 | 4,915 | +270 | +5.81% | 445,600 |
Aug 23, 2024 | 4,090 | 4,650 | 4,065 | 4,645 | +505 | +12.20% | 670,700 |
Aug 16, 2024 | 4,010 | 4,145 | 3,900 | 4,140 | +120 | +2.99% | 277,600 |
Aug 9, 2024 | 3,600 | 4,105 | 3,255 | 4,020 | +150 | +3.88% | 568,700 |