Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,140 | 8,330 | 7,980 | 8,290 | +440 | +5.61% | 718,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,660 | 7,960 | 7,550 | 7,850 | +340 | +4.53% | 392,200 |
| Nov 21, 2025 | 8,400 | 8,420 | 7,250 | 7,510 | -880 | -10.49% | 1,011,800 |
| Nov 14, 2025 | 8,850 | 8,870 | 8,220 | 8,390 | +290 | +3.58% | 1,451,600 |
| Nov 7, 2025 | 8,070 | 8,500 | 7,900 | 8,100 | -10 | -0.12% | 662,500 |
| Oct 31, 2025 | 7,710 | 8,140 | 7,580 | 8,110 | +390 | +5.05% | 575,400 |
| Oct 24, 2025 | 7,910 | 8,110 | 7,630 | 7,720 | -70 | -0.90% | 491,600 |
| Oct 17, 2025 | 7,860 | 7,990 | 7,630 | 7,790 | -100 | -1.27% | 462,400 |
| Oct 10, 2025 | 8,230 | 8,430 | 7,820 | 7,890 | -420 | -5.05% | 827,900 |
| Oct 3, 2025 | 7,230 | 8,790 | 7,160 | 8,310 | +1,070 | +14.78% | 1,895,100 |
| Sep 26, 2025 | 6,680 | 7,260 | 6,680 | 7,240 | +560 | +8.38% | 517,500 |
| Sep 19, 2025 | 6,190 | 6,770 | 6,190 | 6,680 | +510 | +8.27% | 398,900 |
| Sep 12, 2025 | 6,120 | 6,250 | 6,080 | 6,170 | +110 | +1.82% | 243,400 |
| Sep 5, 2025 | 5,750 | 6,070 | 5,720 | 6,060 | +270 | +4.66% | 449,200 |
| Aug 29, 2025 | 5,720 | 5,820 | 5,670 | 5,790 | +120 | +2.12% | 313,300 |
| Aug 22, 2025 | 5,570 | 5,710 | 5,540 | 5,670 | +120 | +2.16% | 292,500 |
| Aug 15, 2025 | 5,380 | 5,710 | 5,370 | 5,550 | +240 | +4.52% | 439,500 |
| Aug 8, 2025 | 5,450 | 5,790 | 5,010 | 5,310 | -290 | -5.18% | 750,600 |
| Aug 1, 2025 | 5,420 | 5,660 | 5,390 | 5,600 | +190 | +3.51% | 289,700 |
| Jul 25, 2025 | 5,370 | 5,540 | 5,360 | 5,410 | +40 | +0.74% | 261,300 |
| Jul 18, 2025 | 5,160 | 5,520 | 5,140 | 5,370 | +200 | +3.87% | 289,500 |