kabutan

MegaChips Corporation(6875) Historical

6875
TSE Prime
MegaChips Corporation
8,750
JPY
-80
(-0.91%)
Mar 13, 3:30 pm JST
54.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
9,580 JPY
52 Week Low Apr 7, 2025
3,695 JPY
Yearly High Mar 3, 2026
9,580 JPY
Yearly Low Apr 7, 2025
3,695 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,680 8,880 8,660 8,750 -80 -0.91% 151,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,490 9,040 8,320 8,750 -50 -0.57% 672,200
Mar 6, 2026 8,990 9,580 8,750 8,800 -340 -3.72% 909,300
Feb 27, 2026 9,000 9,230 8,840 9,140 +90 +0.99% 491,400
Feb 20, 2026 8,960 9,090 8,630 9,050 +70 +0.78% 492,000
Feb 13, 2026 8,850 9,100 8,690 8,980 +100 +1.13% 702,300
Feb 6, 2026 8,300 8,880 8,230 8,880 +380 +4.47% 784,800
Jan 30, 2026 8,660 8,710 8,280 8,500 -380 -4.28% 632,700
Jan 23, 2026 8,810 8,930 8,330 8,880 +560 +6.73% 651,100
Jan 16, 2026 8,130 8,570 8,010 8,320 +390 +4.92% 363,000
Jan 9, 2026 7,950 8,180 7,850 7,930 0 0.00% 441,800
Dec 30, 2025 8,120 8,170 7,900 7,930 -100 -1.25% 160,500
Dec 26, 2025 7,840 8,070 7,770 8,030 +340 +4.42% 254,600
Dec 19, 2025 8,000 8,080 7,660 7,690 -380 -4.71% 516,700
Dec 12, 2025 8,250 8,580 7,830 8,070 -220 -2.65% 652,100
Dec 5, 2025 8,140 8,330 7,980 8,290 +440 +5.61% 718,300
Nov 28, 2025 7,660 7,960 7,550 7,850 +340 +4.53% 392,200
Nov 21, 2025 8,400 8,420 7,250 7,510 -880 -10.49% 1,011,800
Nov 14, 2025 8,850 8,870 8,220 8,390 +290 +3.58% 1,451,600
Nov 7, 2025 8,070 8,500 7,900 8,100 -10 -0.12% 662,500
Oct 31, 2025 7,710 8,140 7,580 8,110 +390 +5.05% 575,400