Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,660 | 8,710 | 8,280 | 8,500 | -380 | -4.28% | 778,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,810 | 8,930 | 8,330 | 8,880 | +560 | +6.73% | 651,100 |
| Jan 16, 2026 | 8,130 | 8,570 | 8,010 | 8,320 | +390 | +4.92% | 363,000 |
| Jan 9, 2026 | 7,950 | 8,180 | 7,850 | 7,930 | 0 | 0.00% | 441,800 |
| Dec 30, 2025 | 8,120 | 8,170 | 7,900 | 7,930 | -100 | -1.25% | 160,500 |
| Dec 26, 2025 | 7,840 | 8,070 | 7,770 | 8,030 | +340 | +4.42% | 254,600 |
| Dec 19, 2025 | 8,000 | 8,080 | 7,660 | 7,690 | -380 | -4.71% | 516,700 |
| Dec 12, 2025 | 8,250 | 8,580 | 7,830 | 8,070 | -220 | -2.65% | 652,100 |
| Dec 5, 2025 | 8,140 | 8,330 | 7,980 | 8,290 | +440 | +5.61% | 718,300 |
| Nov 28, 2025 | 7,660 | 7,960 | 7,550 | 7,850 | +340 | +4.53% | 392,200 |
| Nov 21, 2025 | 8,400 | 8,420 | 7,250 | 7,510 | -880 | -10.49% | 1,011,800 |
| Nov 14, 2025 | 8,850 | 8,870 | 8,220 | 8,390 | +290 | +3.58% | 1,451,600 |
| Nov 7, 2025 | 8,070 | 8,500 | 7,900 | 8,100 | -10 | -0.12% | 662,500 |
| Oct 31, 2025 | 7,710 | 8,140 | 7,580 | 8,110 | +390 | +5.05% | 575,400 |
| Oct 24, 2025 | 7,910 | 8,110 | 7,630 | 7,720 | -70 | -0.90% | 491,600 |
| Oct 17, 2025 | 7,860 | 7,990 | 7,630 | 7,790 | -100 | -1.27% | 462,400 |
| Oct 10, 2025 | 8,230 | 8,430 | 7,820 | 7,890 | -420 | -5.05% | 827,900 |
| Oct 3, 2025 | 7,230 | 8,790 | 7,160 | 8,310 | +1,070 | +14.78% | 1,895,100 |
| Sep 26, 2025 | 6,680 | 7,260 | 6,680 | 7,240 | +560 | +8.38% | 517,500 |
| Sep 19, 2025 | 6,190 | 6,770 | 6,190 | 6,680 | +510 | +8.27% | 398,900 |
| Sep 12, 2025 | 6,120 | 6,250 | 6,080 | 6,170 | +110 | +1.82% | 243,400 |