kabutan

MegaChips Corporation(6875) Historical

6875
TSE Prime
MegaChips Corporation
8,290
JPY
+130
(+1.59%)
Dec 5, 3:30 pm JST
53.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
8,251
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
8,870 JPY
52 Week Low Apr 7, 2025
3,695 JPY
Yearly High Nov 10, 2025
8,870 JPY
Yearly Low Apr 7, 2025
3,695 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,140 8,330 7,980 8,290 +440 +5.61% 718,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 7,660 7,960 7,550 7,850 +340 +4.53% 392,200
Nov 21, 2025 8,400 8,420 7,250 7,510 -880 -10.49% 1,011,800
Nov 14, 2025 8,850 8,870 8,220 8,390 +290 +3.58% 1,451,600
Nov 7, 2025 8,070 8,500 7,900 8,100 -10 -0.12% 662,500
Oct 31, 2025 7,710 8,140 7,580 8,110 +390 +5.05% 575,400
Oct 24, 2025 7,910 8,110 7,630 7,720 -70 -0.90% 491,600
Oct 17, 2025 7,860 7,990 7,630 7,790 -100 -1.27% 462,400
Oct 10, 2025 8,230 8,430 7,820 7,890 -420 -5.05% 827,900
Oct 3, 2025 7,230 8,790 7,160 8,310 +1,070 +14.78% 1,895,100
Sep 26, 2025 6,680 7,260 6,680 7,240 +560 +8.38% 517,500
Sep 19, 2025 6,190 6,770 6,190 6,680 +510 +8.27% 398,900
Sep 12, 2025 6,120 6,250 6,080 6,170 +110 +1.82% 243,400
Sep 5, 2025 5,750 6,070 5,720 6,060 +270 +4.66% 449,200
Aug 29, 2025 5,720 5,820 5,670 5,790 +120 +2.12% 313,300
Aug 22, 2025 5,570 5,710 5,540 5,670 +120 +2.16% 292,500
Aug 15, 2025 5,380 5,710 5,370 5,550 +240 +4.52% 439,500
Aug 8, 2025 5,450 5,790 5,010 5,310 -290 -5.18% 750,600
Aug 1, 2025 5,420 5,660 5,390 5,600 +190 +3.51% 289,700
Jul 25, 2025 5,370 5,540 5,360 5,410 +40 +0.74% 261,300
Jul 18, 2025 5,160 5,520 5,140 5,370 +200 +3.87% 289,500