Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,160 | 8,310 | 8,120 | 8,310 | +150 | +1.84% | 71,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,110 | 8,240 | 8,090 | 8,160 | +160 | +2.00% | 121,300 |
| Dec 3, 2025 | 8,090 | 8,130 | 8,000 | 8,000 | -40 | -0.50% | 120,900 |
| Dec 2, 2025 | 8,020 | 8,130 | 7,980 | 8,040 | -10 | -0.12% | 104,200 |
| Dec 1, 2025 | 8,140 | 8,330 | 8,010 | 8,050 | +200 | +2.55% | 260,700 |
| Nov 28, 2025 | 7,900 | 7,930 | 7,800 | 7,850 | -50 | -0.63% | 78,700 |
| Nov 27, 2025 | 7,760 | 7,960 | 7,760 | 7,900 | +160 | +2.07% | 96,100 |
| Nov 26, 2025 | 7,700 | 7,850 | 7,620 | 7,740 | +60 | +0.78% | 86,300 |
| Nov 25, 2025 | 7,660 | 7,780 | 7,550 | 7,680 | +170 | +2.26% | 131,100 |
| Nov 21, 2025 | 7,300 | 7,570 | 7,250 | 7,510 | -110 | -1.44% | 165,300 |
| Nov 20, 2025 | 7,600 | 7,680 | 7,380 | 7,620 | +130 | +1.74% | 210,600 |
| Nov 19, 2025 | 7,670 | 7,680 | 7,450 | 7,490 | -180 | -2.35% | 235,000 |
| Nov 18, 2025 | 7,970 | 8,000 | 7,620 | 7,670 | -350 | -4.36% | 200,200 |
| Nov 17, 2025 | 8,400 | 8,420 | 7,930 | 8,020 | -370 | -4.41% | 200,700 |
| Nov 14, 2025 | 8,450 | 8,610 | 8,290 | 8,390 | -230 | -2.67% | 250,000 |
| Nov 13, 2025 | 8,750 | 8,760 | 8,540 | 8,620 | -190 | -2.16% | 275,400 |
| Nov 12, 2025 | 8,730 | 8,840 | 8,550 | 8,810 | +200 | +2.32% | 340,900 |
| Nov 11, 2025 | 8,410 | 8,620 | 8,220 | 8,610 | +150 | +1.77% | 243,800 |
| Nov 10, 2025 | 8,850 | 8,870 | 8,240 | 8,460 | +360 | +4.44% | 341,500 |
| Nov 7, 2025 | 8,400 | 8,500 | 8,020 | 8,100 | +80 | +1.00% | 243,700 |
| Nov 6, 2025 | 8,190 | 8,300 | 8,010 | 8,020 | -60 | -0.74% | 127,700 |