kabutan

MegaChips Corporation(6875) Historical

6875
TSE Prime
MegaChips Corporation
8,750
JPY
-80
(-0.91%)
Mar 13, 3:30 pm JST
54.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
9,580 JPY
52 Week Low Apr 7, 2025
3,695 JPY
Yearly High Mar 3, 2026
9,580 JPY
Yearly Low Apr 7, 2025
3,695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,680 8,880 8,660 8,750 -80 -0.91% 151,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 8,840 8,890 8,710 8,830 -60 -0.67% 95,700
Mar 11, 2026 8,970 9,040 8,890 8,890 +30 +0.34% 85,100
Mar 10, 2026 8,680 8,920 8,680 8,860 +330 +3.87% 112,200
Mar 9, 2026 8,490 8,550 8,320 8,530 -270 -3.07% 228,000
Mar 6, 2026 8,880 8,930 8,750 8,800 -280 -3.08% 152,000
Mar 5, 2026 9,040 9,140 8,980 9,080 +220 +2.48% 144,500
Mar 4, 2026 9,050 9,160 8,800 8,860 -490 -5.24% 207,300
Mar 3, 2026 9,280 9,580 9,270 9,350 +150 +1.63% 270,000
Mar 2, 2026 8,990 9,230 8,990 9,200 +60 +0.66% 135,500
Feb 27, 2026 8,990 9,140 8,960 9,140 +10 +0.11% 106,700
Feb 26, 2026 9,020 9,230 9,020 9,130 +220 +2.47% 145,100
Feb 25, 2026 9,120 9,140 8,840 8,910 -240 -2.62% 139,200
Feb 24, 2026 9,000 9,190 8,940 9,150 +100 +1.10% 100,400
Feb 20, 2026 8,920 9,090 8,920 9,050 +70 +0.78% 76,100
Feb 19, 2026 9,040 9,080 8,950 8,980 +80 +0.90% 74,600
Feb 18, 2026 8,880 9,000 8,840 8,900 +30 +0.34% 84,400
Feb 17, 2026 8,690 8,890 8,690 8,870 +180 +2.07% 96,900
Feb 16, 2026 8,960 8,970 8,630 8,690 -290 -3.23% 160,000
Feb 13, 2026 8,940 9,060 8,850 8,980 -10 -0.11% 117,900
Feb 12, 2026 8,910 9,100 8,910 8,990 +150 +1.70% 128,500