Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,420 | 8,560 | 8,280 | 8,500 | +20 | +0.24% | 213,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8,620 | 8,670 | 8,440 | 8,480 | -220 | -2.53% | 109,200 |
| Jan 27, 2026 | 8,430 | 8,710 | 8,400 | 8,700 | +250 | +2.96% | 143,400 |
| Jan 26, 2026 | 8,660 | 8,710 | 8,450 | 8,450 | -430 | -4.84% | 98,200 |
| Jan 23, 2026 | 8,780 | 8,930 | 8,640 | 8,880 | +100 | +1.14% | 120,500 |
| Jan 22, 2026 | 8,680 | 8,850 | 8,670 | 8,780 | +110 | +1.27% | 111,600 |
| Jan 21, 2026 | 8,400 | 8,670 | 8,330 | 8,670 | +170 | +2.00% | 119,500 |
| Jan 20, 2026 | 8,540 | 8,620 | 8,400 | 8,500 | -180 | -2.07% | 84,300 |
| Jan 19, 2026 | 8,810 | 8,900 | 8,600 | 8,680 | +360 | +4.33% | 215,200 |
| Jan 16, 2026 | 8,390 | 8,570 | 8,300 | 8,320 | -40 | -0.48% | 104,600 |
| Jan 15, 2026 | 8,180 | 8,360 | 8,180 | 8,360 | +160 | +1.95% | 72,900 |
| Jan 14, 2026 | 8,210 | 8,300 | 8,180 | 8,200 | 0 | 0.00% | 83,600 |
| Jan 13, 2026 | 8,130 | 8,210 | 8,010 | 8,200 | +270 | +3.40% | 101,900 |
| Jan 9, 2026 | 7,930 | 8,040 | 7,930 | 7,930 | 0 | 0.00% | 75,500 |
| Jan 8, 2026 | 7,970 | 8,070 | 7,910 | 7,930 | -40 | -0.50% | 75,600 |
| Jan 7, 2026 | 7,970 | 8,060 | 7,880 | 7,970 | +60 | +0.76% | 102,600 |
| Jan 6, 2026 | 8,170 | 8,180 | 7,850 | 7,910 | -160 | -1.98% | 125,200 |
| Jan 5, 2026 | 7,950 | 8,100 | 7,910 | 8,070 | +140 | +1.77% | 62,900 |
| Dec 30, 2025 | 8,090 | 8,090 | 7,900 | 7,930 | -150 | -1.86% | 85,000 |
| Dec 29, 2025 | 8,120 | 8,170 | 8,020 | 8,080 | +50 | +0.62% | 75,500 |
| Dec 26, 2025 | 8,020 | 8,060 | 7,960 | 8,030 | +50 | +0.63% | 48,300 |