Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,280 | 6,330 | 6,260 | 6,330 | +110 | +1.77% | 32,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,390 | 6,410 | 6,200 | 6,220 | -170 | -2.66% | 67,700 |
Dec 19, 2024 | 6,260 | 6,450 | 6,230 | 6,390 | -20 | -0.31% | 54,500 |
Dec 18, 2024 | 6,350 | 6,470 | 6,300 | 6,410 | +10 | +0.16% | 73,100 |
Dec 17, 2024 | 6,270 | 6,500 | 6,240 | 6,400 | +170 | +2.73% | 105,600 |
Dec 16, 2024 | 6,140 | 6,340 | 6,130 | 6,230 | +70 | +1.14% | 65,600 |
Dec 13, 2024 | 6,140 | 6,220 | 6,120 | 6,160 | -20 | -0.32% | 46,800 |
Dec 12, 2024 | 6,150 | 6,280 | 6,100 | 6,180 | +60 | +0.98% | 73,600 |
Dec 11, 2024 | 6,070 | 6,140 | 6,010 | 6,120 | -20 | -0.33% | 70,800 |
Dec 10, 2024 | 6,270 | 6,270 | 6,110 | 6,140 | -150 | -2.38% | 80,900 |
Dec 9, 2024 | 6,210 | 6,420 | 6,150 | 6,290 | +140 | +2.28% | 107,100 |
Dec 6, 2024 | 6,170 | 6,220 | 6,100 | 6,150 | -80 | -1.28% | 64,700 |
Dec 5, 2024 | 6,480 | 6,500 | 6,170 | 6,230 | -240 | -3.71% | 129,900 |
Dec 4, 2024 | 6,350 | 6,480 | 6,300 | 6,470 | +200 | +3.19% | 92,000 |
Dec 3, 2024 | 6,190 | 6,310 | 6,190 | 6,270 | +100 | +1.62% | 81,400 |
Dec 2, 2024 | 6,030 | 6,260 | 6,000 | 6,170 | +180 | +3.01% | 152,200 |
Nov 29, 2024 | 5,880 | 6,030 | 5,880 | 5,990 | +90 | +1.53% | 63,000 |
Nov 28, 2024 | 5,830 | 5,920 | 5,810 | 5,900 | -20 | -0.34% | 61,300 |
Nov 27, 2024 | 5,660 | 5,920 | 5,660 | 5,920 | +240 | +4.23% | 83,400 |
Nov 26, 2024 | 5,750 | 5,790 | 5,660 | 5,680 | -40 | -0.70% | 53,500 |
Nov 25, 2024 | 5,640 | 5,730 | 5,580 | 5,720 | +90 | +1.60% | 94,300 |