kabutan

MegaChips Corporation(6875) Historical

6875
TSE Prime
MegaChips Corporation
9,840
JPY
-230
(-2.28%)
Apr 30, 11:29 am JST
61.38
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
9,859
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
10,470 JPY
52 Week Low May 7, 2025
4,555 JPY
Yearly High Apr 27, 2026
10,470 JPY
Yearly Low Mar 31, 2026
7,530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 9,980 10,130 9,790 9,840 -230 -2.28% 55,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 10,200 10,380 9,970 10,070 -330 -3.17% 112,000
Apr 27, 2026 10,320 10,470 10,240 10,400 +80 +0.78% 171,900
Apr 24, 2026 10,070 10,430 10,070 10,320 +520 +5.31% 223,800
Apr 23, 2026 9,760 9,940 9,660 9,800 +120 +1.24% 118,600
Apr 22, 2026 9,850 9,850 9,540 9,680 -130 -1.33% 140,700
Apr 21, 2026 9,520 9,890 9,520 9,810 +380 +4.03% 200,800
Apr 20, 2026 9,050 9,470 9,050 9,430 +440 +4.89% 192,600
Apr 17, 2026 8,890 9,060 8,890 8,990 +110 +1.24% 147,100
Apr 16, 2026 8,790 8,950 8,790 8,880 +50 +0.57% 93,700
Apr 15, 2026 8,950 8,950 8,690 8,830 -100 -1.12% 127,500
Apr 14, 2026 8,740 9,010 8,740 8,930 +280 +3.24% 145,400
Apr 13, 2026 8,720 8,770 8,570 8,650 -110 -1.26% 56,800
Apr 10, 2026 8,760 8,860 8,730 8,760 +50 +0.57% 74,200
Apr 9, 2026 8,860 8,870 8,680 8,710 -70 -0.80% 88,300
Apr 8, 2026 8,730 8,850 8,680 8,780 +130 +1.50% 79,200
Apr 7, 2026 8,730 8,790 8,630 8,650 -30 -0.35% 74,300
Apr 6, 2026 8,700 8,790 8,640 8,680 -20 -0.23% 64,100
Apr 3, 2026 8,580 8,800 8,570 8,700 +240 +2.84% 63,400
Apr 2, 2026 8,610 8,840 8,430 8,460 0 0.00% 133,100
Apr 1, 2026 8,040 8,490 8,000 8,460 +850 +11.17% 207,300