Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,680 | 8,880 | 8,660 | 8,750 | -80 | -0.91% | 151,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8,840 | 8,890 | 8,710 | 8,830 | -60 | -0.67% | 95,700 |
| Mar 11, 2026 | 8,970 | 9,040 | 8,890 | 8,890 | +30 | +0.34% | 85,100 |
| Mar 10, 2026 | 8,680 | 8,920 | 8,680 | 8,860 | +330 | +3.87% | 112,200 |
| Mar 9, 2026 | 8,490 | 8,550 | 8,320 | 8,530 | -270 | -3.07% | 228,000 |
| Mar 6, 2026 | 8,880 | 8,930 | 8,750 | 8,800 | -280 | -3.08% | 152,000 |
| Mar 5, 2026 | 9,040 | 9,140 | 8,980 | 9,080 | +220 | +2.48% | 144,500 |
| Mar 4, 2026 | 9,050 | 9,160 | 8,800 | 8,860 | -490 | -5.24% | 207,300 |
| Mar 3, 2026 | 9,280 | 9,580 | 9,270 | 9,350 | +150 | +1.63% | 270,000 |
| Mar 2, 2026 | 8,990 | 9,230 | 8,990 | 9,200 | +60 | +0.66% | 135,500 |
| Feb 27, 2026 | 8,990 | 9,140 | 8,960 | 9,140 | +10 | +0.11% | 106,700 |
| Feb 26, 2026 | 9,020 | 9,230 | 9,020 | 9,130 | +220 | +2.47% | 145,100 |
| Feb 25, 2026 | 9,120 | 9,140 | 8,840 | 8,910 | -240 | -2.62% | 139,200 |
| Feb 24, 2026 | 9,000 | 9,190 | 8,940 | 9,150 | +100 | +1.10% | 100,400 |
| Feb 20, 2026 | 8,920 | 9,090 | 8,920 | 9,050 | +70 | +0.78% | 76,100 |
| Feb 19, 2026 | 9,040 | 9,080 | 8,950 | 8,980 | +80 | +0.90% | 74,600 |
| Feb 18, 2026 | 8,880 | 9,000 | 8,840 | 8,900 | +30 | +0.34% | 84,400 |
| Feb 17, 2026 | 8,690 | 8,890 | 8,690 | 8,870 | +180 | +2.07% | 96,900 |
| Feb 16, 2026 | 8,960 | 8,970 | 8,630 | 8,690 | -290 | -3.23% | 160,000 |
| Feb 13, 2026 | 8,940 | 9,060 | 8,850 | 8,980 | -10 | -0.11% | 117,900 |
| Feb 12, 2026 | 8,910 | 9,100 | 8,910 | 8,990 | +150 | +1.70% | 128,500 |