kabutan

MegaChips Corporation(6875) Historical

6875
TSE Prime
MegaChips Corporation
9,920
JPY
-150
(-1.49%)
Apr 30, 10:27 am JST
61.89
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
9,919
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
10,470 JPY
52 Week Low May 7, 2025
4,555 JPY
Yearly High Apr 27, 2026
10,470 JPY
Yearly Low Mar 31, 2026
7,530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 10,320 10,470 9,900 9,920 -400 -3.88% 323,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 10,320 +14.79% 9,798 876,500 71,600 57,300 0.80
Apr 17, 2026 8,990 +2.63% 8,885 570,500 67,900 49,100 0.72
Apr 10, 2026 8,760 +0.69% 8,735 380,100 72,800 55,900 0.77
Apr 3, 2026 8,700 +3.45% 8,161 690,300 78,200 52,700 0.67
Mar 27, 2026 8,410 -3.78% 8,458 513,200 76,900 56,700 0.74
Mar 19, 2026 8,740 -0.11% 8,782 286,500 62,300 60,600 0.97
Mar 13, 2026 8,750 -0.57% 8,688 672,200 53,500 59,400 1.11
Mar 6, 2026 8,800 -3.72% 9,106 909,300 49,500 61,900 1.25
Feb 27, 2026 9,140 +0.99% 9,056 491,400 45,300 65,400 1.44
Feb 20, 2026 9,050 +0.78% 8,868 492,000 45,200 59,400 1.31
Feb 13, 2026 8,980 +1.13% 8,904 702,300 42,000 59,400 1.41
Feb 6, 2026 8,880 +4.47% 8,570 784,800 21,100 64,000 3.03
Jan 30, 2026 8,500 -4.28% 8,524 632,700 37,200 46,700 1.26
Jan 23, 2026 8,880 +6.73% 8,694 651,100 32,200 45,100 1.40
Jan 16, 2026 8,320 +4.92% 8,274 363,000 23,500 46,800 1.99
Jan 9, 2026 7,930 0.00% 7,968 441,800 24,200 51,900 2.14
Dec 30, 2025 7,930 -1.25% 8,014 160,500 ー ー ー
Dec 26, 2025 8,030 +4.42% 7,943 254,600 25,200 54,800 2.17
Dec 19, 2025 7,690 -4.71% 7,859 516,700 23,600 53,700 2.28
Dec 12, 2025 8,070 -2.65% 8,244 652,100 26,200 64,300 2.45