MegaChips Corporation(6875) Historical

52 Week High Mar 3, 2026

9,580 JPY

52 Week Low Apr 7, 2025

3,695 JPY

Yearly High Mar 3, 2026

9,580 JPY

Yearly Low Apr 7, 2025

3,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,680	8,880	8,660	8,750	-80	-0.91%	151,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	8,750	-0.57%	8,688	672,200	ー	ー	ー
Mar 6, 2026	8,800	-3.72%	9,106	909,300	49,500	61,900	1.25
Feb 27, 2026	9,140	+0.99%	9,056	491,400	45,300	65,400	1.44
Feb 20, 2026	9,050	+0.78%	8,868	492,000	45,200	59,400	1.31
Feb 13, 2026	8,980	+1.13%	8,904	702,300	42,000	59,400	1.41
Feb 6, 2026	8,880	+4.47%	8,570	784,800	21,100	64,000	3.03
Jan 30, 2026	8,500	-4.28%	8,524	632,700	37,200	46,700	1.26
Jan 23, 2026	8,880	+6.73%	8,694	651,100	32,200	45,100	1.40
Jan 16, 2026	8,320	+4.92%	8,274	363,000	23,500	46,800	1.99
Jan 9, 2026	7,930	0.00%	7,968	441,800	24,200	51,900	2.14
Dec 30, 2025	7,930	-1.25%	8,014	160,500	ー	ー	ー
Dec 26, 2025	8,030	+4.42%	7,943	254,600	25,200	54,800	2.17
Dec 19, 2025	7,690	-4.71%	7,859	516,700	23,600	53,700	2.28
Dec 12, 2025	8,070	-2.65%	8,244	652,100	26,200	64,300	2.45
Dec 5, 2025	8,290	+5.61%	8,126	718,300	23,500	38,500	1.64
Nov 28, 2025	7,850	+4.53%	7,786	392,200	24,300	41,600	1.71
Nov 21, 2025	7,510	-10.49%	7,673	1,011,800	25,000	33,800	1.35
Nov 14, 2025	8,390	+3.58%	8,554	1,451,600	24,000	48,500	2.02
Nov 7, 2025	8,100	-0.12%	8,157	662,500	34,200	48,100	1.41
Oct 31, 2025	8,110	+5.05%	7,839	575,400	32,200	46,800	1.45