MegaChips Corporation(6875) Historical

52 Week High Jan 23, 2026

8,930 JPY

52 Week Low Apr 7, 2025

3,695 JPY

Yearly High Jan 23, 2026

8,930 JPY

Yearly Low Apr 7, 2025

3,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,660	8,710	8,280	8,500	-380	-4.28%	564,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,880	+6.73%	8,694	651,100	32,200	45,100	1.40
Jan 16, 2026	8,320	+4.92%	8,274	363,000	23,500	46,800	1.99
Jan 9, 2026	7,930	0.00%	7,968	441,800	24,200	51,900	2.14
Dec 30, 2025	7,930	-1.25%	8,014	160,500	ー	ー	ー
Dec 26, 2025	8,030	+4.42%	7,943	254,600	25,200	54,800	2.17
Dec 19, 2025	7,690	-4.71%	7,859	516,700	23,600	53,700	2.28
Dec 12, 2025	8,070	-2.65%	8,244	652,100	26,200	64,300	2.45
Dec 5, 2025	8,290	+5.61%	8,126	718,300	23,500	38,500	1.64
Nov 28, 2025	7,850	+4.53%	7,786	392,200	24,300	41,600	1.71
Nov 21, 2025	7,510	-10.49%	7,673	1,011,800	25,000	33,800	1.35
Nov 14, 2025	8,390	+3.58%	8,554	1,451,600	24,000	48,500	2.02
Nov 7, 2025	8,100	-0.12%	8,157	662,500	34,200	48,100	1.41
Oct 31, 2025	8,110	+5.05%	7,839	575,400	32,200	46,800	1.45
Oct 24, 2025	7,720	-0.90%	7,831	491,600	46,300	55,500	1.20
Oct 17, 2025	7,790	-1.27%	7,822	462,400	52,700	34,800	0.66
Oct 10, 2025	7,890	-5.05%	8,153	827,900	54,000	40,900	0.76
Oct 3, 2025	8,310	+14.78%	8,160	1,895,100	61,500	37,700	0.61
Sep 26, 2025	7,240	+8.38%	7,074	517,500	50,700	48,000	0.95
Sep 19, 2025	6,680	+8.27%	6,507	398,900	45,500	24,100	0.53
Sep 12, 2025	6,170	+1.82%	6,163	243,400	41,900	19,400	0.46