About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MegaChips Corporation(6875) Historical

6875
TSE Prime
MegaChips Corporation
6,330
JPY
+110
(+1.77%)
Dec 23, 3:30 pm JST
40.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
6,500 JPY
52 Week Low Aug 5, 2024
3,255 JPY
Yearly High Dec 5, 2024
6,500 JPY
Yearly Low Aug 5, 2024
3,255 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,280 6,330 6,260 6,330 +110 +1.77% 65,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,220 +0.97% 6,345 366,500 ー ー ー
Dec 13, 2024 6,160 +0.16% 6,205 379,200 55,000 19,900 0.36
Dec 6, 2024 6,150 +2.67% 6,251 520,200 56,400 19,500 0.35
Nov 29, 2024 5,990 +6.39% 5,808 355,500 53,700 14,600 0.27
Nov 22, 2024 5,630 +1.26% 5,577 417,300 48,200 16,800 0.35
Nov 15, 2024 5,560 -3.47% 5,718 721,500 48,700 19,300 0.40
Nov 8, 2024 5,760 +6.08% 5,636 379,200 56,600 18,500 0.33
Nov 1, 2024 5,430 -1.27% 5,498 405,300 48,100 18,600 0.39
Oct 25, 2024 5,500 +1.85% 5,469 318,800 52,200 19,700 0.38
Oct 18, 2024 5,400 +0.56% 5,362 255,800 49,300 21,900 0.44
Oct 11, 2024 5,370 +3.67% 5,388 311,500 50,300 24,700 0.49
Oct 4, 2024 5,180 -2.81% 5,245 358,800 51,300 23,200 0.45
Sep 27, 2024 5,330 +3.50% 5,181 335,700 52,400 23,700 0.45
Sep 20, 2024 5,150 +2.79% 5,075 322,700 48,000 17,300 0.36
Sep 13, 2024 5,010 -0.79% 5,061 414,900 30,100 19,300 0.64
Sep 6, 2024 5,050 +2.75% 4,983 482,100 29,400 17,900 0.61
Aug 30, 2024 4,915 +5.81% 4,774 445,600 28,000 32,800 1.17
Aug 23, 2024 4,645 +12.20% 4,417 670,700 19,800 32,700 1.65
Aug 16, 2024 4,140 +2.99% 4,025 277,600 8,200 32,800 4.00
Aug 9, 2024 4,020 +3.88% 3,729 568,700 10,100 36,800 3.64