KYORITSU ELECTRIC CORPORATION(6874) Historical

52 Week High Jan 28, 2026

2,856 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Jan 28, 2026

2,856 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,620	2,875	2,562	2,822	+222	+8.54%	198,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,870	2,700	1,750	2,600	+730	+39.04%	2,326,200
2024	1,702	1,935	1,156	1,870	+273	+17.09%	2,875,800
2023	961	1,845	960	1,597	+636	+66.18%	3,239,600
2022	1,092	1,115	880	961	-140	-12.72%	595,000
2021	1,027	1,134	1,000	1,101	+74	+7.21%	683,200
2020	1,400	1,405	699	1,027	-395	-27.78%	1,820,600
2019	885	1,474	880	1,422	+517	+57.13%	2,985,600
2018	1,320	1,474	862	905	-401	-30.70%	1,939,400
2017	702	1,459	691	1,306	+611	+87.91%	2,440,800
2016	741	775	622	695	-46	-6.21%	365,200
2015	883	1,015	656	741	-122	-14.14%	915,400
2014	732	935	620	863	+161	+22.93%	1,631,400
2013	535	1,239	535	702	+167	+31.21%	1,755,000
2012	595	699	453	535	-60	-10.08%	251,840
2011	435	604	310	595	+160	+36.78%	250,081
2010	541	541	362	435	-106	-19.59%	480,482
2009	591	662	491	541	-1	-0.18%	182,881
2008	673	687	458	542	-131	-19.47%	578,162
2007	729	870	645	673	-51	-7.04%	436,082
2006	874	958	667	724	-150	-17.16%	629,523