Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,405 | 3,870 | 2,312 | 3,600 | +405 | +12.68% | 1,426,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,923 | 3,690 | 1,921 | 3,195 | +1,273 | +66.23% | 1,619,800 |
2022 | 2,185 | 2,230 | 1,761 | 1,922 | -280 | -12.72% | 297,500 |
2021 | 2,055 | 2,268 | 2,000 | 2,202 | +147 | +7.15% | 341,600 |
2020 | 2,800 | 2,810 | 1,398 | 2,055 | -789 | -27.74% | 910,300 |
2019 | 1,770 | 2,948 | 1,760 | 2,844 | +1,034 | +57.13% | 1,492,800 |
2018 | 2,641 | 2,949 | 1,725 | 1,810 | -802 | -30.70% | 969,700 |
2017 | 1,404 | 2,919 | 1,383 | 2,612 | +1,221 | +87.78% | 1,220,400 |
2016 | 1,482 | 1,550 | 1,245 | 1,391 | -91 | -6.14% | 182,600 |
2015 | 1,766 | 2,030 | 1,312 | 1,482 | -244 | -14.14% | 457,700 |
2014 | 1,465 | 1,870 | 1,240 | 1,726 | +321 | +22.85% | 815,700 |
2013 | 1,070 | 2,478 | 1,070 | 1,405 | +335 | +31.31% | 877,500 |
2012 | 1,191 | 1,399 | 907 | 1,070 | -121 | -10.16% | 125,920 |
2011 | 870 | 1,208 | 620 | 1,191 | +321 | +36.90% | 125,041 |
2010 | 1,083 | 1,083 | 724 | 870 | -213 | -19.67% | 240,241 |
2009 | 1,182 | 1,324 | 983 | 1,083 | -1 | -0.09% | 91,440 |
2008 | 1,347 | 1,374 | 916 | 1,084 | -263 | -19.52% | 289,081 |
2007 | 1,459 | 1,741 | 1,291 | 1,347 | -102 | -7.04% | 218,041 |
2006 | 1,749 | 1,916 | 1,334 | 1,449 | -300 | -17.15% | 314,761 |
2005 | 1,287 | 1,849 | 1,287 | 1,749 | +462 | +35.90% | 374,162 |
2004 | 1,124 | 1,874 | 1,091 | 1,287 | +163 | +14.50% | 452,882 |