kabutan

KYORITSU ELECTRIC CORPORATION(6874) Historical

6874
TSE Standard
KYORITSU ELECTRIC CORPORATION
2,418
JPY
-8
(-0.33%)
Dec 5, 1:59 pm JST
15.60
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
2,441
Dec 5, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,690 JPY
52 Week Low Dec 6, 2024
1,705 JPY
Yearly High Nov 11, 2025
2,690 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,870 2,690 1,750 2,418 +548 +29.30% 2,198,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,702 1,935 1,156 1,870 +273 +17.09% 2,875,800
2023 961 1,845 960 1,597 +636 +66.18% 3,239,600
2022 1,092 1,115 880 961 -140 -12.72% 595,000
2021 1,027 1,134 1,000 1,101 +74 +7.21% 683,200
2020 1,400 1,405 699 1,027 -395 -27.78% 1,820,600
2019 885 1,474 880 1,422 +517 +57.13% 2,985,600
2018 1,320 1,474 862 905 -401 -30.70% 1,939,400
2017 702 1,459 691 1,306 +611 +87.91% 2,440,800
2016 741 775 622 695 -46 -6.21% 365,200
2015 883 1,015 656 741 -122 -14.14% 915,400
2014 732 935 620 863 +161 +22.93% 1,631,400
2013 535 1,239 535 702 +167 +31.21% 1,755,000
2012 595 699 453 535 -60 -10.08% 251,840
2011 435 604 310 595 +160 +36.78% 250,081
2010 541 541 362 435 -106 -19.59% 480,482
2009 591 662 491 541 -1 -0.18% 182,881
2008 673 687 458 542 -131 -19.47% 578,162
2007 729 870 645 673 -51 -7.04% 436,082
2006 874 958 667 724 -150 -17.16% 629,523
2005 643 924 643 874 +231 +35.93% 748,323