Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,545 | 3,600 | 3,545 | 3,600 | +70 | +1.98% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,520 | 3,530 | 3,505 | 3,530 | +25 | +0.71% | 1,200 |
Dec 19, 2024 | 3,435 | 3,510 | 3,425 | 3,505 | +35 | +1.01% | 4,900 |
Dec 18, 2024 | 3,465 | 3,470 | 3,425 | 3,470 | +5 | +0.14% | 800 |
Dec 17, 2024 | 3,515 | 3,515 | 3,430 | 3,465 | -35 | -1.00% | 1,000 |
Dec 16, 2024 | 3,500 | 3,520 | 3,485 | 3,500 | 0 | 0.00% | 1,200 |
Dec 13, 2024 | 3,530 | 3,530 | 3,500 | 3,500 | +40 | +1.16% | 200 |
Dec 12, 2024 | 3,500 | 3,505 | 3,460 | 3,460 | -10 | -0.29% | 1,000 |
Dec 11, 2024 | 3,450 | 3,470 | 3,450 | 3,470 | +20 | +0.58% | 900 |
Dec 10, 2024 | 3,420 | 3,450 | 3,420 | 3,450 | 0 | 0.00% | 900 |
Dec 9, 2024 | 3,425 | 3,460 | 3,420 | 3,450 | +25 | +0.73% | 1,300 |
Dec 6, 2024 | 3,430 | 3,430 | 3,410 | 3,425 | -5 | -0.15% | 4,400 |
Dec 5, 2024 | 3,425 | 3,430 | 3,425 | 3,430 | +5 | +0.15% | 600 |
Dec 4, 2024 | 3,435 | 3,435 | 3,350 | 3,425 | -10 | -0.29% | 2,100 |
Dec 3, 2024 | 3,435 | 3,455 | 3,435 | 3,435 | +10 | +0.29% | 1,700 |
Dec 2, 2024 | 3,485 | 3,485 | 3,425 | 3,425 | ー | ー% | 300 |
Nov 29, 2024 | ー | ー | ー | 3,415 | ー | ー | 0 |
Nov 28, 2024 | 3,385 | 3,415 | 3,365 | 3,415 | +10 | +0.29% | 2,400 |
Nov 27, 2024 | 3,455 | 3,530 | 3,405 | 3,405 | -95 | -2.71% | 1,800 |
Nov 26, 2024 | 3,550 | 3,550 | 3,500 | 3,500 | -45 | -1.27% | 1,400 |
Nov 25, 2024 | 3,530 | 3,545 | 3,530 | 3,545 | +15 | +0.42% | 600 |