kabutan

KYORITSU ELECTRIC CORPORATION(6874) Historical

6874
TSE Standard
KYORITSU ELECTRIC CORPORATION
2,823
JPY
-4
(-0.14%)
Mar 13, 3:30 pm JST
17.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,930 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Feb 9, 2026
2,930 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,777 2,823 2,755 2,823 -4 -0.14% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,845 2,867 2,822 2,827 -16 -0.56% 2,100
Mar 11, 2026 2,850 2,867 2,837 2,843 +20 +0.71% 5,900
Mar 10, 2026 2,812 2,834 2,781 2,823 +61 +2.21% 9,900
Mar 9, 2026 2,787 2,797 2,749 2,762 -106 -3.70% 9,100
Mar 6, 2026 2,854 2,869 2,814 2,868 +14 +0.49% 3,700
Mar 5, 2026 2,855 2,870 2,827 2,854 +99 +3.59% 6,400
Mar 4, 2026 2,788 2,811 2,706 2,755 -115 -4.01% 12,400
Mar 3, 2026 2,928 2,928 2,848 2,870 -58 -1.98% 11,200
Mar 2, 2026 2,900 2,928 2,847 2,928 -2 -0.07% 11,000
Feb 27, 2026 2,881 2,930 2,871 2,930 +69 +2.41% 15,800
Feb 26, 2026 2,826 2,861 2,818 2,861 +43 +1.53% 6,400
Feb 25, 2026 2,808 2,844 2,808 2,818 +20 +0.71% 6,000
Feb 24, 2026 2,719 2,798 2,719 2,798 +64 +2.34% 7,300
Feb 20, 2026 2,752 2,752 2,725 2,734 -29 -1.05% 4,200
Feb 19, 2026 2,775 2,786 2,710 2,763 -7 -0.25% 3,600
Feb 18, 2026 2,777 2,780 2,770 2,770 +4 +0.14% 3,100
Feb 17, 2026 2,804 2,804 2,750 2,766 -9 -0.32% 5,400
Feb 16, 2026 2,795 2,795 2,751 2,775 +21 +0.76% 7,000
Feb 13, 2026 2,800 2,830 2,725 2,754 -57 -2.03% 17,500
Feb 12, 2026 2,805 2,845 2,803 2,811 0 0.00% 16,100