kabutan

KYORITSU ELECTRIC CORPORATION(6874) Historical

6874
TSE Standard
KYORITSU ELECTRIC CORPORATION
2,419
JPY
-7
(-0.29%)
Dec 5, 1:26 pm JST
15.60
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
2,441
Dec 5, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,690 JPY
52 Week Low Dec 6, 2024
1,705 JPY
Yearly High Nov 11, 2025
2,690 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,426 2,445 2,410 2,419 -7 -0.29% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,410 2,430 2,410 2,426 +23 +0.96% 3,100
Dec 3, 2025 2,423 2,423 2,403 2,403 -20 -0.83% 3,600
Dec 2, 2025 2,437 2,442 2,411 2,423 -17 -0.70% 2,900
Dec 1, 2025 2,455 2,455 2,440 2,440 -15 -0.61% 1,000
Nov 28, 2025 2,430 2,471 2,430 2,455 -5 -0.20% 1,200
Nov 27, 2025 2,460 2,473 2,460 2,460 +7 +0.29% 1,000
Nov 26, 2025 2,460 2,522 2,453 2,453 +3 +0.12% 3,200
Nov 25, 2025 2,465 2,466 2,450 2,450 -7 -0.28% 3,100
Nov 21, 2025 2,438 2,546 2,437 2,457 +19 +0.78% 4,500
Nov 20, 2025 2,471 2,518 2,421 2,438 +17 +0.70% 3,400
Nov 19, 2025 2,354 2,448 2,354 2,421 +60 +2.54% 5,900
Nov 18, 2025 2,404 2,433 2,350 2,361 -72 -2.96% 11,800
Nov 17, 2025 2,467 2,468 2,426 2,433 -33 -1.34% 5,000
Nov 14, 2025 2,513 2,530 2,453 2,466 -66 -2.61% 5,400
Nov 13, 2025 2,524 2,549 2,520 2,532 +19 +0.76% 5,700
Nov 12, 2025 2,453 2,515 2,411 2,513 -121 -4.59% 33,900
Nov 11, 2025 2,660 2,690 2,608 2,634 +14 +0.53% 14,500
Nov 10, 2025 2,583 2,624 2,583 2,620 +40 +1.55% 6,400
Nov 7, 2025 2,554 2,580 2,554 2,580 +2 +0.08% 1,000
Nov 6, 2025 2,580 2,591 2,578 2,578 +13 +0.51% 1,900