KYORITSU ELECTRIC CORPORATION(6874) Historical

52 Week High Jan 28, 2026

2,856 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Jan 28, 2026

2,856 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,858	2,875	2,811	2,830	-3	-0.11%	6,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,833	2,856	2,810	2,833	0	0.00%	16,800
Jan 27, 2026	2,827	2,833	2,810	2,833	+23	+0.82%	5,500
Jan 26, 2026	2,810	2,836	2,790	2,810	0	0.00%	7,600
Jan 23, 2026	2,777	2,812	2,777	2,810	+35	+1.26%	6,100
Jan 22, 2026	2,751	2,816	2,751	2,775	+27	+0.98%	15,700
Jan 21, 2026	2,657	2,770	2,656	2,748	0	0.00%	20,300
Jan 20, 2026	2,839	2,839	2,714	2,748	-53	-1.89%	13,600
Jan 19, 2026	2,769	2,801	2,757	2,801	+13	+0.47%	8,500
Jan 16, 2026	2,760	2,792	2,752	2,788	+28	+1.01%	6,600
Jan 15, 2026	2,790	2,793	2,755	2,760	-20	-0.72%	6,000
Jan 14, 2026	2,745	2,780	2,730	2,780	+45	+1.65%	15,000
Jan 13, 2026	2,788	2,788	2,702	2,735	-3	-0.11%	13,000
Jan 9, 2026	2,730	2,738	2,730	2,738	+19	+0.70%	4,400
Jan 8, 2026	2,720	2,738	2,679	2,719	+49	+1.84%	14,100
Jan 7, 2026	2,644	2,670	2,625	2,670	+26	+0.98%	12,800
Jan 6, 2026	2,602	2,650	2,600	2,644	+24	+0.92%	8,400
Jan 5, 2026	2,620	2,620	2,562	2,620	+20	+0.77%	10,800
Dec 30, 2025	2,598	2,618	2,598	2,600	+2	+0.08%	1,700
Dec 29, 2025	2,601	2,622	2,590	2,598	+10	+0.39%	8,200
Dec 26, 2025	2,620	2,620	2,588	2,588	+6	+0.23%	7,300