Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,777 | 2,823 | 2,755 | 2,823 | -4 | -0.14% | 8,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,845 | 2,867 | 2,822 | 2,827 | -16 | -0.56% | 2,100 |
| Mar 11, 2026 | 2,850 | 2,867 | 2,837 | 2,843 | +20 | +0.71% | 5,900 |
| Mar 10, 2026 | 2,812 | 2,834 | 2,781 | 2,823 | +61 | +2.21% | 9,900 |
| Mar 9, 2026 | 2,787 | 2,797 | 2,749 | 2,762 | -106 | -3.70% | 9,100 |
| Mar 6, 2026 | 2,854 | 2,869 | 2,814 | 2,868 | +14 | +0.49% | 3,700 |
| Mar 5, 2026 | 2,855 | 2,870 | 2,827 | 2,854 | +99 | +3.59% | 6,400 |
| Mar 4, 2026 | 2,788 | 2,811 | 2,706 | 2,755 | -115 | -4.01% | 12,400 |
| Mar 3, 2026 | 2,928 | 2,928 | 2,848 | 2,870 | -58 | -1.98% | 11,200 |
| Mar 2, 2026 | 2,900 | 2,928 | 2,847 | 2,928 | -2 | -0.07% | 11,000 |
| Feb 27, 2026 | 2,881 | 2,930 | 2,871 | 2,930 | +69 | +2.41% | 15,800 |
| Feb 26, 2026 | 2,826 | 2,861 | 2,818 | 2,861 | +43 | +1.53% | 6,400 |
| Feb 25, 2026 | 2,808 | 2,844 | 2,808 | 2,818 | +20 | +0.71% | 6,000 |
| Feb 24, 2026 | 2,719 | 2,798 | 2,719 | 2,798 | +64 | +2.34% | 7,300 |
| Feb 20, 2026 | 2,752 | 2,752 | 2,725 | 2,734 | -29 | -1.05% | 4,200 |
| Feb 19, 2026 | 2,775 | 2,786 | 2,710 | 2,763 | -7 | -0.25% | 3,600 |
| Feb 18, 2026 | 2,777 | 2,780 | 2,770 | 2,770 | +4 | +0.14% | 3,100 |
| Feb 17, 2026 | 2,804 | 2,804 | 2,750 | 2,766 | -9 | -0.32% | 5,400 |
| Feb 16, 2026 | 2,795 | 2,795 | 2,751 | 2,775 | +21 | +0.76% | 7,000 |
| Feb 13, 2026 | 2,800 | 2,830 | 2,725 | 2,754 | -57 | -2.03% | 17,500 |
| Feb 12, 2026 | 2,805 | 2,845 | 2,803 | 2,811 | 0 | 0.00% | 16,100 |