Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,426 | 2,445 | 2,410 | 2,419 | -7 | -0.29% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,410 | 2,430 | 2,410 | 2,426 | +23 | +0.96% | 3,100 |
| Dec 3, 2025 | 2,423 | 2,423 | 2,403 | 2,403 | -20 | -0.83% | 3,600 |
| Dec 2, 2025 | 2,437 | 2,442 | 2,411 | 2,423 | -17 | -0.70% | 2,900 |
| Dec 1, 2025 | 2,455 | 2,455 | 2,440 | 2,440 | -15 | -0.61% | 1,000 |
| Nov 28, 2025 | 2,430 | 2,471 | 2,430 | 2,455 | -5 | -0.20% | 1,200 |
| Nov 27, 2025 | 2,460 | 2,473 | 2,460 | 2,460 | +7 | +0.29% | 1,000 |
| Nov 26, 2025 | 2,460 | 2,522 | 2,453 | 2,453 | +3 | +0.12% | 3,200 |
| Nov 25, 2025 | 2,465 | 2,466 | 2,450 | 2,450 | -7 | -0.28% | 3,100 |
| Nov 21, 2025 | 2,438 | 2,546 | 2,437 | 2,457 | +19 | +0.78% | 4,500 |
| Nov 20, 2025 | 2,471 | 2,518 | 2,421 | 2,438 | +17 | +0.70% | 3,400 |
| Nov 19, 2025 | 2,354 | 2,448 | 2,354 | 2,421 | +60 | +2.54% | 5,900 |
| Nov 18, 2025 | 2,404 | 2,433 | 2,350 | 2,361 | -72 | -2.96% | 11,800 |
| Nov 17, 2025 | 2,467 | 2,468 | 2,426 | 2,433 | -33 | -1.34% | 5,000 |
| Nov 14, 2025 | 2,513 | 2,530 | 2,453 | 2,466 | -66 | -2.61% | 5,400 |
| Nov 13, 2025 | 2,524 | 2,549 | 2,520 | 2,532 | +19 | +0.76% | 5,700 |
| Nov 12, 2025 | 2,453 | 2,515 | 2,411 | 2,513 | -121 | -4.59% | 33,900 |
| Nov 11, 2025 | 2,660 | 2,690 | 2,608 | 2,634 | +14 | +0.53% | 14,500 |
| Nov 10, 2025 | 2,583 | 2,624 | 2,583 | 2,620 | +40 | +1.55% | 6,400 |
| Nov 7, 2025 | 2,554 | 2,580 | 2,554 | 2,580 | +2 | +0.08% | 1,000 |
| Nov 6, 2025 | 2,580 | 2,591 | 2,578 | 2,578 | +13 | +0.51% | 1,900 |