KYORITSU ELECTRIC CORPORATION(6874) Historical

52 Week High Feb 9, 2026

2,930 JPY

52 Week Low May 1, 2025

2,080 JPY

Yearly High Feb 9, 2026

2,930 JPY

Yearly Low Mar 30, 2026

2,552 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,782	2,785	2,780	2,780	-35	-1.24%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,801	2,829	2,780	2,815	+20	+0.72%	1,900
Apr 27, 2026	2,827	2,830	2,790	2,795	-16	-0.57%	3,400
Apr 24, 2026	2,754	2,830	2,754	2,811	+57	+2.07%	2,500
Apr 23, 2026	2,830	2,830	2,730	2,754	-48	-1.71%	5,900
Apr 22, 2026	2,791	2,817	2,780	2,802	-15	-0.53%	2,000
Apr 21, 2026	2,815	2,819	2,795	2,817	+2	+0.07%	4,800
Apr 20, 2026	2,813	2,830	2,779	2,815	+52	+1.88%	4,900
Apr 17, 2026	2,796	2,796	2,750	2,763	+1	+0.04%	2,600
Apr 16, 2026	2,766	2,785	2,733	2,762	-23	-0.83%	8,700
Apr 15, 2026	2,775	2,801	2,775	2,785	+8	+0.29%	2,600
Apr 14, 2026	2,798	2,798	2,771	2,777	+6	+0.22%	2,000
Apr 13, 2026	2,756	2,782	2,756	2,771	+35	+1.28%	3,200
Apr 10, 2026	2,739	2,765	2,730	2,736	+41	+1.52%	2,500
Apr 9, 2026	2,741	2,767	2,695	2,695	-34	-1.25%	4,100
Apr 8, 2026	2,723	2,774	2,723	2,729	+49	+1.83%	10,300
Apr 7, 2026	2,701	2,703	2,671	2,680	-20	-0.74%	3,300
Apr 6, 2026	2,663	2,711	2,663	2,700	+39	+1.47%	2,800
Apr 3, 2026	2,661	2,680	2,660	2,661	+1	+0.04%	2,500
Apr 2, 2026	2,707	2,707	2,650	2,660	-5	-0.19%	3,000
Apr 1, 2026	2,680	2,713	2,662	2,665	+59	+2.26%	2,000