Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,858 | 2,875 | 2,811 | 2,822 | -11 | -0.39% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,833 | 2,856 | 2,810 | 2,833 | 0 | 0.00% | 16,800 |
| Jan 27, 2026 | 2,827 | 2,833 | 2,810 | 2,833 | +23 | +0.82% | 5,500 |
| Jan 26, 2026 | 2,810 | 2,836 | 2,790 | 2,810 | 0 | 0.00% | 7,600 |
| Jan 23, 2026 | 2,777 | 2,812 | 2,777 | 2,810 | +35 | +1.26% | 6,100 |
| Jan 22, 2026 | 2,751 | 2,816 | 2,751 | 2,775 | +27 | +0.98% | 15,700 |
| Jan 21, 2026 | 2,657 | 2,770 | 2,656 | 2,748 | 0 | 0.00% | 20,300 |
| Jan 20, 2026 | 2,839 | 2,839 | 2,714 | 2,748 | -53 | -1.89% | 13,600 |
| Jan 19, 2026 | 2,769 | 2,801 | 2,757 | 2,801 | +13 | +0.47% | 8,500 |
| Jan 16, 2026 | 2,760 | 2,792 | 2,752 | 2,788 | +28 | +1.01% | 6,600 |
| Jan 15, 2026 | 2,790 | 2,793 | 2,755 | 2,760 | -20 | -0.72% | 6,000 |
| Jan 14, 2026 | 2,745 | 2,780 | 2,730 | 2,780 | +45 | +1.65% | 15,000 |
| Jan 13, 2026 | 2,788 | 2,788 | 2,702 | 2,735 | -3 | -0.11% | 13,000 |
| Jan 9, 2026 | 2,730 | 2,738 | 2,730 | 2,738 | +19 | +0.70% | 4,400 |
| Jan 8, 2026 | 2,720 | 2,738 | 2,679 | 2,719 | +49 | +1.84% | 14,100 |
| Jan 7, 2026 | 2,644 | 2,670 | 2,625 | 2,670 | +26 | +0.98% | 12,800 |
| Jan 6, 2026 | 2,602 | 2,650 | 2,600 | 2,644 | +24 | +0.92% | 8,400 |
| Jan 5, 2026 | 2,620 | 2,620 | 2,562 | 2,620 | +20 | +0.77% | 10,800 |
| Dec 30, 2025 | 2,598 | 2,618 | 2,598 | 2,600 | +2 | +0.08% | 1,700 |
| Dec 29, 2025 | 2,601 | 2,622 | 2,590 | 2,598 | +10 | +0.39% | 8,200 |
| Dec 26, 2025 | 2,620 | 2,620 | 2,588 | 2,588 | +6 | +0.23% | 7,300 |