KYORITSU ELECTRIC CORPORATION(6874) Historical

52 Week High Feb 9, 2026

2,930 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Feb 9, 2026

2,930 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,750	2,750	2,749	2,750	-73	-2.59%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,823	-1.57%	2,802	35,700	ー	ー	ー
Mar 6, 2026	2,868	-2.12%	2,841	44,700	0	41,000	ー
Feb 27, 2026	2,930	+7.17%	2,853	35,500	0	38,600	ー
Feb 20, 2026	2,734	-0.73%	2,767	23,300	0	45,400	ー
Feb 13, 2026	2,754	-3.94%	2,827	96,300	0	47,600	ー
Feb 6, 2026	2,867	+1.13%	2,858	45,000	0	53,100	ー
Jan 30, 2026	2,835	+0.89%	2,829	40,400	0	56,500	ー
Jan 23, 2026	2,810	+0.79%	2,767	64,200	0	55,400	ー
Jan 16, 2026	2,788	+1.83%	2,755	40,600	0	54,500	ー
Jan 9, 2026	2,738	+5.31%	2,660	50,500	0	52,700	ー
Dec 30, 2025	2,600	+0.46%	2,603	9,900	ー	ー	ー
Dec 26, 2025	2,588	+6.02%	2,539	63,800	0	53,600	ー
Dec 19, 2025	2,441	+2.26%	2,429	29,000	0	46,900	ー
Dec 12, 2025	2,387	-1.28%	2,407	24,400	200	49,100	245.50
Dec 5, 2025	2,418	-1.51%	2,425	17,300	200	46,300	231.50
Nov 28, 2025	2,455	-0.08%	2,462	8,500	300	47,500	158.33
Nov 21, 2025	2,457	-0.36%	2,414	30,600	700	46,400	66.29
Nov 14, 2025	2,466	-4.42%	2,532	65,900	900	46,600	51.78
Nov 7, 2025	2,580	+1.61%	2,571	22,900	1,400	42,800	30.57
Oct 31, 2025	2,539	-0.43%	2,569	26,700	300	48,000	160.00