Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,215 | 4,285 | 4,055 | 4,265 | +330 | +8.39% | 21,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,935 | +1.68% | 3,705 | 36,100 | 0 | 71,900 | ー |
Apr 4, 2025 | 3,870 | -13.33% | 4,039 | 67,700 | 0 | 79,400 | ー |
Mar 28, 2025 | 4,465 | +0.79% | 4,500 | 51,900 | 0 | 89,900 | ー |
Mar 21, 2025 | 4,430 | +4.36% | 4,411 | 17,200 | 0 | 86,800 | ー |
Mar 14, 2025 | 4,245 | +3.79% | 4,155 | 12,100 | 0 | 84,800 | ー |
Mar 7, 2025 | 4,090 | +2.89% | 4,033 | 23,600 | 0 | 101,100 | ー |
Feb 28, 2025 | 3,975 | -2.57% | 4,007 | 11,500 | 0 | 110,200 | ー |
Feb 21, 2025 | 4,080 | -4.34% | 4,132 | 21,000 | 0 | 112,500 | ー |
Feb 14, 2025 | 4,265 | +7.70% | 4,261 | 29,400 | 0 | 112,200 | ー |
Feb 7, 2025 | 3,960 | -0.63% | 3,966 | 22,500 | 0 | 106,800 | ー |
Jan 31, 2025 | 3,985 | +1.40% | 3,980 | 13,100 | 0 | 106,100 | ー |
Jan 24, 2025 | 3,930 | +2.34% | 3,896 | 10,500 | 0 | 109,300 | ー |
Jan 17, 2025 | 3,840 | +0.39% | 3,829 | 9,100 | 0 | 107,000 | ー |
Jan 10, 2025 | 3,825 | +2.27% | 3,786 | 13,400 | 0 | 105,900 | ー |
Dec 30, 2024 | 3,740 | -0.13% | 3,744 | 500 | ー | ー | ー |
Dec 27, 2024 | 3,745 | +6.09% | 3,677 | 22,700 | 0 | 108,100 | ー |
Dec 20, 2024 | 3,530 | +0.86% | 3,462 | 9,100 | 0 | 107,000 | ー |
Dec 13, 2024 | 3,500 | +2.19% | 3,454 | 4,300 | 0 | 107,500 | ー |
Dec 6, 2024 | 3,425 | +0.29% | 3,427 | 9,100 | 0 | 107,000 | ー |
Nov 29, 2024 | 3,415 | -3.26% | 3,457 | 6,200 | 0 | 106,200 | ー |