KYORITSU ELECTRIC CORPORATION(6874) Historical

52 Week High Feb 9, 2026

2,930 JPY

52 Week Low May 1, 2025

2,080 JPY

Yearly High Feb 9, 2026

2,930 JPY

Yearly Low Mar 30, 2026

2,552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,827	2,830	2,776	2,776	-35	-1.25%	6,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,811	+1.74%	2,796	20,100	0	48,700	ー
Apr 17, 2026	2,763	+0.99%	2,770	19,100	0	46,500	ー
Apr 10, 2026	2,736	+2.82%	2,721	23,000	0	43,200	ー
Apr 3, 2026	2,661	-0.75%	2,636	15,700	0	43,300	ー
Mar 27, 2026	2,681	-2.69%	2,661	28,700	0	44,300	ー
Mar 19, 2026	2,755	-2.41%	2,784	15,600	0	46,200	ー
Mar 13, 2026	2,823	-1.57%	2,802	35,700	0	43,500	ー
Mar 6, 2026	2,868	-2.12%	2,841	44,700	0	41,000	ー
Feb 27, 2026	2,930	+7.17%	2,853	35,500	0	38,600	ー
Feb 20, 2026	2,734	-0.73%	2,767	23,300	0	45,400	ー
Feb 13, 2026	2,754	-3.94%	2,827	96,300	0	47,600	ー
Feb 6, 2026	2,867	+1.13%	2,858	45,000	0	53,100	ー
Jan 30, 2026	2,835	+0.89%	2,829	40,400	0	56,500	ー
Jan 23, 2026	2,810	+0.79%	2,767	64,200	0	55,400	ー
Jan 16, 2026	2,788	+1.83%	2,755	40,600	0	54,500	ー
Jan 9, 2026	2,738	+5.31%	2,660	50,500	0	52,700	ー
Dec 30, 2025	2,600	+0.46%	2,603	9,900	ー	ー	ー
Dec 26, 2025	2,588	+6.02%	2,539	63,800	0	53,600	ー
Dec 19, 2025	2,441	+2.26%	2,429	29,000	0	46,900	ー
Dec 12, 2025	2,387	-1.28%	2,407	24,400	200	49,100	245.50