KYORITSU ELECTRIC CORPORATION(6874) Historical

52 Week High Nov 11, 2025

2,690 JPY

52 Week Low Dec 6, 2024

1,705 JPY

Yearly High Nov 11, 2025

2,690 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,455	2,455	2,403	2,419	-36	-1.47%	16,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,455	-0.08%	2,462	8,500	300	47,500	158.33
Nov 21, 2025	2,457	-0.36%	2,414	30,600	700	46,400	66.29
Nov 14, 2025	2,466	-4.42%	2,532	65,900	900	46,600	51.78
Nov 7, 2025	2,580	+1.61%	2,571	22,900	1,400	42,800	30.57
Oct 31, 2025	2,539	-0.43%	2,569	26,700	300	48,000	160.00
Oct 24, 2025	2,550	+3.07%	2,498	33,200	300	42,000	140.00
Oct 17, 2025	2,474	+0.77%	2,424	27,800	200	49,300	246.50
Oct 10, 2025	2,455	+0.08%	2,476	36,100	300	52,400	174.67
Oct 3, 2025	2,453	-3.73%	2,516	25,700	300	53,400	178.00
Sep 26, 2025	2,548	-0.51%	2,547	18,300	200	54,400	272.00
Sep 19, 2025	2,561	-0.51%	2,560	22,300	200	54,500	272.50
Sep 12, 2025	2,574	+0.04%	2,566	30,500	300	76,300	254.33
Sep 5, 2025	2,573	+0.67%	2,567	19,000	300	95,900	319.67
Aug 29, 2025	2,556	-0.70%	2,575	29,300	300	97,100	323.67
Aug 22, 2025	2,574	+4.63%	2,532	81,300	300	99,800	332.67
Aug 15, 2025	2,460	+5.08%	2,430	153,500	800	102,600	128.25
Aug 8, 2025	2,341	+3.49%	2,298	44,100	1,100	92,000	83.64
Aug 1, 2025	2,262	-0.83%	2,276	34,300	400	93,900	234.75
Jul 25, 2025	2,281	+3.07%	2,256	26,800	0	98,800	ー
Jul 18, 2025	2,213	+3.17%	2,207	57,000	100	101,900	1,019.00