KYORITSU ELECTRIC CORPORATION(6874) Historical

52 Week High Jan 28, 2026

2,856 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Jan 28, 2026

2,856 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,810	2,875	2,790	2,830	+20	+0.71%	35,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,810	+0.79%	2,767	64,200	0	55,400	ー
Jan 16, 2026	2,788	+1.83%	2,755	40,600	0	54,500	ー
Jan 9, 2026	2,738	+5.31%	2,660	50,500	0	52,700	ー
Dec 30, 2025	2,600	+0.46%	2,603	9,900	ー	ー	ー
Dec 26, 2025	2,588	+6.02%	2,539	63,800	0	53,600	ー
Dec 19, 2025	2,441	+2.26%	2,429	29,000	0	46,900	ー
Dec 12, 2025	2,387	-1.28%	2,407	24,400	200	49,100	245.50
Dec 5, 2025	2,418	-1.51%	2,425	17,300	200	46,300	231.50
Nov 28, 2025	2,455	-0.08%	2,462	8,500	300	47,500	158.33
Nov 21, 2025	2,457	-0.36%	2,414	30,600	700	46,400	66.29
Nov 14, 2025	2,466	-4.42%	2,532	65,900	900	46,600	51.78
Nov 7, 2025	2,580	+1.61%	2,571	22,900	1,400	42,800	30.57
Oct 31, 2025	2,539	-0.43%	2,569	26,700	300	48,000	160.00
Oct 24, 2025	2,550	+3.07%	2,498	33,200	300	42,000	140.00
Oct 17, 2025	2,474	+0.77%	2,424	27,800	200	49,300	246.50
Oct 10, 2025	2,455	+0.08%	2,476	36,100	300	52,400	174.67
Oct 3, 2025	2,453	-3.73%	2,516	25,700	300	53,400	178.00
Sep 26, 2025	2,548	-0.51%	2,547	18,300	200	54,400	272.00
Sep 19, 2025	2,561	-0.51%	2,560	22,300	200	54,500	272.50
Sep 12, 2025	2,574	+0.04%	2,566	30,500	300	76,300	254.33