Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,545 | 3,600 | 3,545 | 3,600 | +70 | +1.98% | 11,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,530 | +0.86% | 3,462 | 9,100 | ー | ー | ー |
Dec 13, 2024 | 3,500 | +2.19% | 3,454 | 4,300 | 0 | 107,500 | ー |
Dec 6, 2024 | 3,425 | +0.29% | 3,427 | 9,100 | 0 | 107,000 | ー |
Nov 29, 2024 | 3,415 | -3.26% | 3,457 | 6,200 | 0 | 106,200 | ー |
Nov 22, 2024 | 3,530 | +0.86% | 3,541 | 14,000 | 0 | 106,800 | ー |
Nov 15, 2024 | 3,500 | +5.42% | 3,492 | 26,400 | 0 | 108,700 | ー |
Nov 8, 2024 | 3,320 | +4.90% | 3,264 | 24,800 | 0 | 102,800 | ー |
Nov 1, 2024 | 3,165 | +3.77% | 3,157 | 40,600 | 0 | 101,700 | ー |
Oct 25, 2024 | 3,050 | -1.61% | 3,086 | 11,200 | 0 | 101,400 | ー |
Oct 18, 2024 | 3,100 | -2.82% | 3,126 | 13,800 | 0 | 102,700 | ー |
Oct 11, 2024 | 3,190 | -0.62% | 3,194 | 3,400 | 0 | 100,800 | ー |
Oct 4, 2024 | 3,210 | +0.63% | 3,192 | 4,900 | 0 | 101,700 | ー |
Sep 27, 2024 | 3,190 | +0.31% | 3,180 | 7,100 | 0 | 106,900 | ー |
Sep 20, 2024 | 3,180 | +7.61% | 3,061 | 14,300 | 0 | 107,500 | ー |
Sep 13, 2024 | 2,955 | -1.66% | 2,912 | 13,600 | 0 | 104,900 | ー |
Sep 6, 2024 | 3,005 | -4.75% | 3,052 | 10,400 | 0 | 102,300 | ー |
Aug 30, 2024 | 3,155 | +0.32% | 3,117 | 8,100 | 0 | 104,300 | ー |
Aug 23, 2024 | 3,145 | +1.78% | 3,082 | 15,600 | 0 | 104,600 | ー |
Aug 16, 2024 | 3,090 | -1.12% | 3,129 | 18,800 | 0 | 105,800 | ー |
Aug 9, 2024 | 3,125 | +3.82% | 2,712 | 34,900 | 0 | 107,500 | ー |