Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,545 | 3,600 | 3,545 | 3,600 | +70 | +1.98% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,500 | 3,530 | 3,425 | 3,530 | +30 | +0.86% | 9,100 |
Dec 13, 2024 | 3,425 | 3,530 | 3,420 | 3,500 | +75 | +2.19% | 4,300 |
Dec 6, 2024 | 3,485 | 3,485 | 3,350 | 3,425 | +10 | +0.29% | 9,100 |
Nov 29, 2024 | 3,530 | 3,550 | 3,365 | 3,415 | -115 | -3.26% | 6,200 |
Nov 22, 2024 | 3,530 | 3,580 | 3,420 | 3,530 | +30 | +0.86% | 14,000 |
Nov 15, 2024 | 3,350 | 3,600 | 3,340 | 3,500 | +180 | +5.42% | 26,400 |
Nov 8, 2024 | 3,170 | 3,395 | 3,150 | 3,320 | +155 | +4.90% | 24,800 |
Nov 1, 2024 | 3,035 | 3,215 | 3,035 | 3,165 | +115 | +3.77% | 40,600 |
Oct 25, 2024 | 3,105 | 3,110 | 3,015 | 3,050 | -50 | -1.61% | 11,200 |
Oct 18, 2024 | 3,190 | 3,190 | 3,005 | 3,100 | -90 | -2.82% | 13,800 |
Oct 11, 2024 | 3,230 | 3,235 | 3,155 | 3,190 | -20 | -0.62% | 3,400 |
Oct 4, 2024 | 3,130 | 3,225 | 3,130 | 3,210 | +20 | +0.63% | 4,900 |
Sep 27, 2024 | 3,180 | 3,200 | 3,115 | 3,190 | +10 | +0.31% | 7,100 |
Sep 20, 2024 | 2,970 | 3,180 | 2,951 | 3,180 | +225 | +7.61% | 14,300 |
Sep 13, 2024 | 2,910 | 3,030 | 2,800 | 2,955 | -50 | -1.66% | 13,600 |
Sep 6, 2024 | 3,155 | 3,185 | 2,996 | 3,005 | -150 | -4.75% | 10,400 |
Aug 30, 2024 | 3,145 | 3,155 | 3,080 | 3,155 | +10 | +0.32% | 8,100 |
Aug 23, 2024 | 3,095 | 3,160 | 2,980 | 3,145 | +55 | +1.78% | 15,600 |
Aug 16, 2024 | 3,150 | 3,200 | 3,045 | 3,090 | -35 | -1.12% | 18,800 |
Aug 9, 2024 | 2,590 | 3,125 | 2,312 | 3,125 | +115 | +3.82% | 34,900 |