kabutan

KYORITSU ELECTRIC CORPORATION(6874) Historical

6874
TSE Standard
KYORITSU ELECTRIC CORPORATION
2,418
JPY
-8
(-0.33%)
Dec 5, 1:59 pm JST
15.60
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
2,441
Dec 5, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,690 JPY
52 Week Low Dec 6, 2024
1,705 JPY
Yearly High Nov 11, 2025
2,690 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,455 2,455 2,403 2,418 -37 -1.51% 16,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,465 2,522 2,430 2,455 -2 -0.08% 8,500
Nov 21, 2025 2,467 2,546 2,350 2,457 -9 -0.36% 30,600
Nov 14, 2025 2,583 2,690 2,411 2,466 -114 -4.42% 65,900
Nov 7, 2025 2,544 2,595 2,528 2,580 +41 +1.61% 22,900
Oct 31, 2025 2,600 2,638 2,520 2,539 -11 -0.43% 26,700
Oct 24, 2025 2,476 2,550 2,476 2,550 +76 +3.07% 33,200
Oct 17, 2025 2,381 2,489 2,377 2,474 +19 +0.77% 27,800
Oct 10, 2025 2,450 2,532 2,429 2,455 +2 +0.08% 36,100
Oct 3, 2025 2,548 2,594 2,430 2,453 -95 -3.73% 25,700
Sep 26, 2025 2,560 2,564 2,529 2,548 -13 -0.51% 18,300
Sep 19, 2025 2,592 2,592 2,537 2,561 -13 -0.51% 22,300
Sep 12, 2025 2,573 2,599 2,543 2,574 +1 +0.04% 30,500
Sep 5, 2025 2,560 2,585 2,545 2,573 +17 +0.67% 19,000
Aug 29, 2025 2,580 2,604 2,545 2,556 -18 -0.70% 29,300
Aug 22, 2025 2,500 2,592 2,460 2,574 +114 +4.63% 81,300
Aug 15, 2025 2,485 2,522 2,345 2,460 +119 +5.08% 153,500
Aug 8, 2025 2,244 2,341 2,223 2,341 +79 +3.49% 44,100
Aug 1, 2025 2,289 2,290 2,251 2,262 -19 -0.83% 34,300
Jul 25, 2025 2,233 2,292 2,207 2,281 +68 +3.07% 26,800
Jul 18, 2025 2,163 2,265 2,151 2,213 +68 +3.17% 57,000