kabutan

KYORITSU ELECTRIC CORPORATION(6874) Historical

6874
TSE Standard
KYORITSU ELECTRIC CORPORATION
2,822
JPY
-11
(-0.39%)
Jan 29, 3:30 pm JST
18.44
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,825.1
Jan 29, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,856 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Jan 28, 2026
2,856 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,810 2,875 2,790 2,822 +12 +0.43% 36,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,769 2,839 2,656 2,810 +22 +0.79% 64,200
Jan 16, 2026 2,788 2,793 2,702 2,788 +50 +1.83% 40,600
Jan 9, 2026 2,620 2,738 2,562 2,738 +138 +5.31% 50,500
Dec 30, 2025 2,601 2,622 2,590 2,600 +12 +0.46% 9,900
Dec 26, 2025 2,451 2,700 2,442 2,588 +147 +6.02% 63,800
Dec 19, 2025 2,362 2,490 2,362 2,441 +54 +2.26% 29,000
Dec 12, 2025 2,450 2,450 2,370 2,387 -31 -1.28% 24,400
Dec 5, 2025 2,455 2,455 2,403 2,418 -37 -1.51% 17,300
Nov 28, 2025 2,465 2,522 2,430 2,455 -2 -0.08% 8,500
Nov 21, 2025 2,467 2,546 2,350 2,457 -9 -0.36% 30,600
Nov 14, 2025 2,583 2,690 2,411 2,466 -114 -4.42% 65,900
Nov 7, 2025 2,544 2,595 2,528 2,580 +41 +1.61% 22,900
Oct 31, 2025 2,600 2,638 2,520 2,539 -11 -0.43% 26,700
Oct 24, 2025 2,476 2,550 2,476 2,550 +76 +3.07% 33,200
Oct 17, 2025 2,381 2,489 2,377 2,474 +19 +0.77% 27,800
Oct 10, 2025 2,450 2,532 2,429 2,455 +2 +0.08% 36,100
Oct 3, 2025 2,548 2,594 2,430 2,453 -95 -3.73% 25,700
Sep 26, 2025 2,560 2,564 2,529 2,548 -13 -0.51% 18,300
Sep 19, 2025 2,592 2,592 2,537 2,561 -13 -0.51% 22,300
Sep 12, 2025 2,573 2,599 2,543 2,574 +1 +0.04% 30,500