KYORITSU ELECTRIC CORPORATION(6874) Historical

52 Week High Jan 28, 2026

2,856 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Jan 28, 2026

2,856 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,810	2,875	2,790	2,822	+12	+0.43%	42,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,769	2,839	2,656	2,810	+22	+0.79%	64,200
Jan 16, 2026	2,788	2,793	2,702	2,788	+50	+1.83%	40,600
Jan 9, 2026	2,620	2,738	2,562	2,738	+138	+5.31%	50,500
Dec 30, 2025	2,601	2,622	2,590	2,600	+12	+0.46%	9,900
Dec 26, 2025	2,451	2,700	2,442	2,588	+147	+6.02%	63,800
Dec 19, 2025	2,362	2,490	2,362	2,441	+54	+2.26%	29,000
Dec 12, 2025	2,450	2,450	2,370	2,387	-31	-1.28%	24,400
Dec 5, 2025	2,455	2,455	2,403	2,418	-37	-1.51%	17,300
Nov 28, 2025	2,465	2,522	2,430	2,455	-2	-0.08%	8,500
Nov 21, 2025	2,467	2,546	2,350	2,457	-9	-0.36%	30,600
Nov 14, 2025	2,583	2,690	2,411	2,466	-114	-4.42%	65,900
Nov 7, 2025	2,544	2,595	2,528	2,580	+41	+1.61%	22,900
Oct 31, 2025	2,600	2,638	2,520	2,539	-11	-0.43%	26,700
Oct 24, 2025	2,476	2,550	2,476	2,550	+76	+3.07%	33,200
Oct 17, 2025	2,381	2,489	2,377	2,474	+19	+0.77%	27,800
Oct 10, 2025	2,450	2,532	2,429	2,455	+2	+0.08%	36,100
Oct 3, 2025	2,548	2,594	2,430	2,453	-95	-3.73%	25,700
Sep 26, 2025	2,560	2,564	2,529	2,548	-13	-0.51%	18,300
Sep 19, 2025	2,592	2,592	2,537	2,561	-13	-0.51%	22,300
Sep 12, 2025	2,573	2,599	2,543	2,574	+1	+0.04%	30,500