KYORITSU ELECTRIC CORPORATION(6874) Historical

52 Week High Feb 9, 2026

2,930 JPY

52 Week Low May 1, 2025

2,080 JPY

Yearly High Feb 9, 2026

2,930 JPY

Yearly Low Mar 30, 2026

2,552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,827	2,830	2,776	2,776	-35	-1.25%	6,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,813	2,830	2,730	2,811	+48	+1.74%	20,100
Apr 17, 2026	2,756	2,801	2,733	2,763	+27	+0.99%	19,100
Apr 10, 2026	2,663	2,774	2,663	2,736	+75	+2.82%	23,000
Apr 3, 2026	2,603	2,713	2,552	2,661	-20	-0.75%	15,700
Mar 27, 2026	2,655	2,753	2,571	2,681	-74	-2.69%	28,700
Mar 19, 2026	2,750	2,820	2,749	2,755	-68	-2.41%	15,600
Mar 13, 2026	2,787	2,867	2,749	2,823	-45	-1.57%	35,700
Mar 6, 2026	2,900	2,928	2,706	2,868	-62	-2.12%	44,700
Feb 27, 2026	2,719	2,930	2,719	2,930	+196	+7.17%	35,500
Feb 20, 2026	2,795	2,804	2,710	2,734	-20	-0.73%	23,300
Feb 13, 2026	2,870	2,930	2,725	2,754	-113	-3.94%	96,300
Feb 6, 2026	2,838	2,881	2,820	2,867	+32	+1.13%	45,000
Jan 30, 2026	2,810	2,875	2,790	2,835	+25	+0.89%	40,400
Jan 23, 2026	2,769	2,839	2,656	2,810	+22	+0.79%	64,200
Jan 16, 2026	2,788	2,793	2,702	2,788	+50	+1.83%	40,600
Jan 9, 2026	2,620	2,738	2,562	2,738	+138	+5.31%	50,500
Dec 30, 2025	2,601	2,622	2,590	2,600	+12	+0.46%	9,900
Dec 26, 2025	2,451	2,700	2,442	2,588	+147	+6.02%	63,800
Dec 19, 2025	2,362	2,490	2,362	2,441	+54	+2.26%	29,000
Dec 12, 2025	2,450	2,450	2,370	2,387	-31	-1.28%	24,400