Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,455 | 2,455 | 2,403 | 2,418 | -37 | -1.51% | 16,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,465 | 2,522 | 2,430 | 2,455 | -2 | -0.08% | 8,500 |
| Nov 21, 2025 | 2,467 | 2,546 | 2,350 | 2,457 | -9 | -0.36% | 30,600 |
| Nov 14, 2025 | 2,583 | 2,690 | 2,411 | 2,466 | -114 | -4.42% | 65,900 |
| Nov 7, 2025 | 2,544 | 2,595 | 2,528 | 2,580 | +41 | +1.61% | 22,900 |
| Oct 31, 2025 | 2,600 | 2,638 | 2,520 | 2,539 | -11 | -0.43% | 26,700 |
| Oct 24, 2025 | 2,476 | 2,550 | 2,476 | 2,550 | +76 | +3.07% | 33,200 |
| Oct 17, 2025 | 2,381 | 2,489 | 2,377 | 2,474 | +19 | +0.77% | 27,800 |
| Oct 10, 2025 | 2,450 | 2,532 | 2,429 | 2,455 | +2 | +0.08% | 36,100 |
| Oct 3, 2025 | 2,548 | 2,594 | 2,430 | 2,453 | -95 | -3.73% | 25,700 |
| Sep 26, 2025 | 2,560 | 2,564 | 2,529 | 2,548 | -13 | -0.51% | 18,300 |
| Sep 19, 2025 | 2,592 | 2,592 | 2,537 | 2,561 | -13 | -0.51% | 22,300 |
| Sep 12, 2025 | 2,573 | 2,599 | 2,543 | 2,574 | +1 | +0.04% | 30,500 |
| Sep 5, 2025 | 2,560 | 2,585 | 2,545 | 2,573 | +17 | +0.67% | 19,000 |
| Aug 29, 2025 | 2,580 | 2,604 | 2,545 | 2,556 | -18 | -0.70% | 29,300 |
| Aug 22, 2025 | 2,500 | 2,592 | 2,460 | 2,574 | +114 | +4.63% | 81,300 |
| Aug 15, 2025 | 2,485 | 2,522 | 2,345 | 2,460 | +119 | +5.08% | 153,500 |
| Aug 8, 2025 | 2,244 | 2,341 | 2,223 | 2,341 | +79 | +3.49% | 44,100 |
| Aug 1, 2025 | 2,289 | 2,290 | 2,251 | 2,262 | -19 | -0.83% | 34,300 |
| Jul 25, 2025 | 2,233 | 2,292 | 2,207 | 2,281 | +68 | +3.07% | 26,800 |
| Jul 18, 2025 | 2,163 | 2,265 | 2,151 | 2,213 | +68 | +3.17% | 57,000 |