Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,190 | 4,190 | 3,965 | 4,115 | -35 | -0.84% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 4,215 | 4,285 | 4,055 | 4,150 | +215 | +5.46% | 19,800 |
Apr 11, 2025 | 3,590 | 4,055 | 3,500 | 3,935 | +65 | +1.68% | 36,100 |
Apr 4, 2025 | 4,480 | 4,510 | 3,520 | 3,870 | -595 | -13.33% | 67,700 |
Mar 28, 2025 | 4,495 | 4,695 | 4,405 | 4,465 | +35 | +0.79% | 51,900 |
Mar 21, 2025 | 4,275 | 4,480 | 4,275 | 4,430 | +185 | +4.36% | 17,200 |
Mar 14, 2025 | 4,135 | 4,245 | 4,060 | 4,245 | +155 | +3.79% | 12,100 |
Mar 7, 2025 | 4,115 | 4,115 | 4,000 | 4,090 | +115 | +2.89% | 23,600 |
Feb 28, 2025 | 4,115 | 4,120 | 3,950 | 3,975 | -105 | -2.57% | 11,500 |
Feb 21, 2025 | 4,265 | 4,270 | 4,075 | 4,080 | -185 | -4.34% | 21,000 |
Feb 14, 2025 | 4,075 | 4,470 | 4,075 | 4,265 | +305 | +7.70% | 29,400 |
Feb 7, 2025 | 3,975 | 4,040 | 3,880 | 3,960 | -25 | -0.63% | 22,500 |
Jan 31, 2025 | 3,935 | 4,000 | 3,910 | 3,985 | +55 | +1.40% | 13,100 |
Jan 24, 2025 | 3,845 | 3,945 | 3,845 | 3,930 | +90 | +2.34% | 10,500 |
Jan 17, 2025 | 3,780 | 3,865 | 3,765 | 3,840 | +15 | +0.39% | 9,100 |
Jan 10, 2025 | 3,740 | 3,840 | 3,725 | 3,825 | +85 | +2.27% | 13,400 |
Dec 30, 2024 | 3,745 | 3,750 | 3,740 | 3,740 | -5 | -0.13% | 500 |
Dec 27, 2024 | 3,545 | 3,790 | 3,545 | 3,745 | +215 | +6.09% | 22,700 |
Dec 20, 2024 | 3,500 | 3,530 | 3,425 | 3,530 | +30 | +0.86% | 9,100 |
Dec 13, 2024 | 3,425 | 3,530 | 3,420 | 3,500 | +75 | +2.19% | 4,300 |
Dec 6, 2024 | 3,485 | 3,485 | 3,350 | 3,425 | +10 | +0.29% | 9,100 |