kabutan

KYORITSU ELECTRIC CORPORATION(6874) Historical

6874
TSE Standard
KYORITSU ELECTRIC CORPORATION
2,418
JPY
-8
(-0.33%)
Dec 5, 1:59 pm JST
15.60
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
2,441
Dec 5, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,690 JPY
52 Week Low Dec 6, 2024
1,705 JPY
Yearly High Nov 11, 2025
2,690 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,455 2,455 2,403 2,418 -37 -1.51% 16,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,544 2,690 2,350 2,455 -84 -3.31% 127,900
Oct, 2025 2,594 2,638 2,377 2,539 -50 -1.93% 142,500
Sep, 2025 2,560 2,599 2,529 2,589 +33 +1.29% 97,100
Aug, 2025 2,281 2,604 2,223 2,556 +274 +12.01% 319,700
Jul, 2025 2,322 2,325 2,120 2,282 -49 -2.10% 241,300
Jun, 2025 2,452 2,472 2,301 2,331 -136 -5.51% 252,500
May, 2025 2,097 2,485 2,080 2,467 +370 +17.64% 256,200
Apr, 2025 2,225 2,255 1,750 2,097 -105 -4.77% 237,600
Mar, 2025 2,057 2,347 2,000 2,202 +215 +10.82% 246,000
Feb, 2025 1,987 2,235 1,940 1,987 -5 -0.25% 168,800
Jan, 2025 1,870 2,000 1,862 1,992 +122 +6.52% 92,200
Dec, 2024 1,742 1,895 1,675 1,870 +163 +9.55% 91,400
Nov, 2024 1,565 1,800 1,560 1,707 +152 +9.77% 144,600
Oct, 2024 1,590 1,617 1,502 1,555 -22 -1.40% 145,200
Sep, 2024 1,577 1,600 1,400 1,577 0 0.00% 91,600
Aug, 2024 1,640 1,640 1,156 1,577 -108 -6.41% 170,400
Jul, 2024 1,730 1,757 1,632 1,685 -55 -3.16% 212,000
Jun, 2024 1,665 1,797 1,655 1,740 +85 +5.14% 140,400
May, 2024 1,700 1,792 1,597 1,655 -40 -2.36% 110,000
Apr, 2024 1,802 1,802 1,582 1,695 -102 -5.68% 128,600