KYORITSU ELECTRIC CORPORATION(6874) Historical

52 Week High Jan 28, 2026

2,856 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Jan 28, 2026

2,856 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,620	2,875	2,562	2,822	+222	+8.54%	191,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,455	2,700	2,362	2,600	+145	+5.91%	144,400
Nov, 2025	2,544	2,690	2,350	2,455	-84	-3.31%	127,900
Oct, 2025	2,594	2,638	2,377	2,539	-50	-1.93%	142,500
Sep, 2025	2,560	2,599	2,529	2,589	+33	+1.29%	97,100
Aug, 2025	2,281	2,604	2,223	2,556	+274	+12.01%	319,700
Jul, 2025	2,322	2,325	2,120	2,282	-49	-2.10%	241,300
Jun, 2025	2,452	2,472	2,301	2,331	-136	-5.51%	252,500
May, 2025	2,097	2,485	2,080	2,467	+370	+17.64%	256,200
Apr, 2025	2,225	2,255	1,750	2,097	-105	-4.77%	237,600
Mar, 2025	2,057	2,347	2,000	2,202	+215	+10.82%	246,000
Feb, 2025	1,987	2,235	1,940	1,987	-5	-0.25%	168,800
Jan, 2025	1,870	2,000	1,862	1,992	+122	+6.52%	92,200
Dec, 2024	1,742	1,895	1,675	1,870	+163	+9.55%	91,400
Nov, 2024	1,565	1,800	1,560	1,707	+152	+9.77%	144,600
Oct, 2024	1,590	1,617	1,502	1,555	-22	-1.40%	145,200
Sep, 2024	1,577	1,600	1,400	1,577	0	0.00%	91,600
Aug, 2024	1,640	1,640	1,156	1,577	-108	-6.41%	170,400
Jul, 2024	1,730	1,757	1,632	1,685	-55	-3.16%	212,000
Jun, 2024	1,665	1,797	1,655	1,740	+85	+5.14%	140,400
May, 2024	1,700	1,792	1,597	1,655	-40	-2.36%	110,000