Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,455 | 2,455 | 2,403 | 2,418 | -37 | -1.51% | 16,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,544 | 2,690 | 2,350 | 2,455 | -84 | -3.31% | 127,900 |
| Oct, 2025 | 2,594 | 2,638 | 2,377 | 2,539 | -50 | -1.93% | 142,500 |
| Sep, 2025 | 2,560 | 2,599 | 2,529 | 2,589 | +33 | +1.29% | 97,100 |
| Aug, 2025 | 2,281 | 2,604 | 2,223 | 2,556 | +274 | +12.01% | 319,700 |
| Jul, 2025 | 2,322 | 2,325 | 2,120 | 2,282 | -49 | -2.10% | 241,300 |
| Jun, 2025 | 2,452 | 2,472 | 2,301 | 2,331 | -136 | -5.51% | 252,500 |
| May, 2025 | 2,097 | 2,485 | 2,080 | 2,467 | +370 | +17.64% | 256,200 |
| Apr, 2025 | 2,225 | 2,255 | 1,750 | 2,097 | -105 | -4.77% | 237,600 |
| Mar, 2025 | 2,057 | 2,347 | 2,000 | 2,202 | +215 | +10.82% | 246,000 |
| Feb, 2025 | 1,987 | 2,235 | 1,940 | 1,987 | -5 | -0.25% | 168,800 |
| Jan, 2025 | 1,870 | 2,000 | 1,862 | 1,992 | +122 | +6.52% | 92,200 |
| Dec, 2024 | 1,742 | 1,895 | 1,675 | 1,870 | +163 | +9.55% | 91,400 |
| Nov, 2024 | 1,565 | 1,800 | 1,560 | 1,707 | +152 | +9.77% | 144,600 |
| Oct, 2024 | 1,590 | 1,617 | 1,502 | 1,555 | -22 | -1.40% | 145,200 |
| Sep, 2024 | 1,577 | 1,600 | 1,400 | 1,577 | 0 | 0.00% | 91,600 |
| Aug, 2024 | 1,640 | 1,640 | 1,156 | 1,577 | -108 | -6.41% | 170,400 |
| Jul, 2024 | 1,730 | 1,757 | 1,632 | 1,685 | -55 | -3.16% | 212,000 |
| Jun, 2024 | 1,665 | 1,797 | 1,655 | 1,740 | +85 | +5.14% | 140,400 |
| May, 2024 | 1,700 | 1,792 | 1,597 | 1,655 | -40 | -2.36% | 110,000 |
| Apr, 2024 | 1,802 | 1,802 | 1,582 | 1,695 | -102 | -5.68% | 128,600 |