Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,485 | 3,600 | 3,350 | 3,600 | +185 | +5.42% | 34,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,130 | 3,600 | 3,120 | 3,415 | +305 | +9.81% | 72,300 |
Oct, 2024 | 3,180 | 3,235 | 3,005 | 3,110 | -45 | -1.43% | 72,600 |
Sep, 2024 | 3,155 | 3,200 | 2,800 | 3,155 | 0 | 0.00% | 45,800 |
Aug, 2024 | 3,280 | 3,280 | 2,312 | 3,155 | -215 | -6.38% | 85,200 |
Jul, 2024 | 3,460 | 3,515 | 3,265 | 3,370 | -110 | -3.16% | 106,000 |
Jun, 2024 | 3,330 | 3,595 | 3,310 | 3,480 | +170 | +5.14% | 70,200 |
May, 2024 | 3,400 | 3,585 | 3,195 | 3,310 | -80 | -2.36% | 55,000 |
Apr, 2024 | 3,605 | 3,605 | 3,165 | 3,390 | -205 | -5.70% | 64,300 |
Mar, 2024 | 3,240 | 3,625 | 3,000 | 3,595 | +355 | +10.96% | 162,900 |
Feb, 2024 | 3,595 | 3,860 | 3,060 | 3,240 | -335 | -9.37% | 351,200 |
Jan, 2024 | 3,405 | 3,870 | 3,195 | 3,575 | +380 | +11.89% | 306,700 |
Dec, 2023 | 2,800 | 3,690 | 2,651 | 3,195 | +395 | +14.11% | 389,100 |
Nov, 2023 | 2,757 | 2,895 | 2,726 | 2,800 | +75 | +2.75% | 62,400 |
Oct, 2023 | 2,887 | 2,932 | 2,626 | 2,725 | -145 | -5.05% | 120,100 |
Sep, 2023 | 2,804 | 2,906 | 2,750 | 2,870 | +75 | +2.68% | 71,100 |
Aug, 2023 | 2,890 | 2,938 | 2,735 | 2,795 | -96 | -3.32% | 132,400 |
Jul, 2023 | 2,999 | 3,000 | 2,693 | 2,891 | -69 | -2.33% | 92,300 |
Jun, 2023 | 2,791 | 3,195 | 2,755 | 2,960 | +165 | +5.90% | 228,800 |
May, 2023 | 2,503 | 2,950 | 2,503 | 2,795 | +296 | +11.84% | 231,100 |
Apr, 2023 | 2,612 | 2,651 | 2,407 | 2,499 | -81 | -3.14% | 42,700 |