MICRONICS JAPAN CO.,LTD.(6871) Historical

52 Week High Nov 4, 2025

9,490 JPY

52 Week Low Apr 7, 2025

2,482 JPY

Yearly High Nov 4, 2025

9,490 JPY

Yearly Low Apr 7, 2025

2,482 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,790	9,490	2,482	6,640	+2,865	+75.89%	326,665,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,500	8,940	3,370	3,775	+105	+2.86%	349,791,800
2023	1,279	3,925	1,201	3,670	+2,368	+181.87%	93,648,300
2022	1,880	1,940	1,169	1,302	-552	-29.77%	64,120,400
2021	1,300	1,988	1,238	1,854	+556	+42.84%	100,494,200
2020	1,221	1,474	632	1,298	+70	+5.70%	79,116,800
2019	674	1,254	638	1,228	+534	+76.95%	57,097,900
2018	1,180	1,367	631	694	-470	-40.38%	108,397,400
2017	1,167	1,290	827	1,164	+6	+0.52%	118,685,300
2016	1,270	1,474	754	1,158	-122	-9.53%	91,157,100
2015	1,727	2,282	939	1,280	-455	-26.22%	192,018,200
2014	3,130	6,935	1,393	1,735	-895	-34.03%	1,175,458,800
2013	138	2,630	115	2,630	+2,494	+1,833.82%	197,504,000
2012	204	275	96	136	-70	-33.98%	34,957,000
2011	490	587	166	206	-278	-57.44%	41,046,600
2010	784	862	290	484	-300	-38.27%	54,402,200
2009	395	939	231	784	+414	+111.89%	43,297,000
2008	1,690	2,085	270	370	-1,520	-80.42%	52,004,200
2007	2,245	2,405	1,190	1,890	-310	-14.09%	42,531,200
2006	1,145	2,200	1,045	2,200	+1,045	+90.48%	42,339,600
2005	332	1,270	293	1,155	+826	+251.06%	42,216,000