6871 MICRONICS JAPAN CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,500	8,940	3,370	3,935	+265	+7.22%	346,783,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,279	3,925	1,201	3,670	+2,368	+181.87%	93,648,300
2022	1,880	1,940	1,169	1,302	-552	-29.77%	64,120,400
2021	1,300	1,988	1,238	1,854	+556	+42.84%	100,494,200
2020	1,221	1,474	632	1,298	+70	+5.70%	79,116,800
2019	674	1,254	638	1,228	+534	+76.95%	57,097,900
2018	1,180	1,367	631	694	-470	-40.38%	108,397,400
2017	1,167	1,290	827	1,164	+6	+0.52%	118,685,300
2016	1,270	1,474	754	1,158	-122	-9.53%	91,157,100
2015	1,727	2,282	939	1,280	-455	-26.22%	192,018,200
2014	3,130	6,935	1,393	1,735	-895	-34.03%	1,175,458,800
2013	138	2,630	115	2,630	+2,494	+1,833.82%	197,504,000
2012	204	275	96	136	-70	-33.98%	34,957,000
2011	490	587	166	206	-278	-57.44%	41,046,600
2010	784	862	290	484	-300	-38.27%	54,402,200
2009	395	939	231	784	+414	+111.89%	43,297,000
2008	1,690	2,085	270	370	-1,520	-80.42%	52,004,200
2007	2,245	2,405	1,190	1,890	-310	-14.09%	42,531,200
2006	1,145	2,200	1,045	2,200	+1,045	+90.48%	42,339,600
2005	332	1,270	293	1,155	+826	+251.06%	42,216,000
2004	372	580	227	329	-39	-10.60%	24,335,547

MICRONICS JAPAN CO.,LTD.(6871) Historical

Latest Yearly Price

Yearly Price