6871 MICRONICS JAPAN CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,875	3,935	3,835	3,935	+90	+2.34%	715,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,845	+1.45%	4,021	9,888,900	ー	ー	ー
Dec 13, 2024	3,790	-0.79%	3,671	8,411,800	121,700	1,875,300	15.41
Dec 6, 2024	3,820	+2.28%	3,924	6,529,700	71,200	1,644,500	23.10
Nov 29, 2024	3,735	-2.23%	3,873	8,481,100	73,400	1,756,400	23.93
Nov 22, 2024	3,820	-0.52%	3,741	5,364,500	86,600	1,687,100	19.48
Nov 15, 2024	3,840	-0.39%	3,879	10,902,700	117,700	1,662,700	14.13
Nov 8, 2024	3,855	+5.76%	3,812	3,546,100	84,500	1,670,100	19.76
Nov 1, 2024	3,645	+1.82%	3,794	5,503,000	83,600	1,778,700	21.28
Oct 25, 2024	3,580	-0.56%	3,688	3,834,400	95,900	1,585,200	16.53
Oct 18, 2024	3,600	-4.26%	3,704	4,891,600	87,400	1,679,500	19.22
Oct 11, 2024	3,760	-3.09%	3,856	3,842,000	87,100	1,484,600	17.04
Oct 4, 2024	3,880	-10.60%	3,977	5,112,600	93,700	1,431,400	15.28
Sep 27, 2024	4,340	+16.82%	4,006	6,077,600	185,800	1,384,100	7.45
Sep 20, 2024	3,715	+2.48%	3,634	3,038,500	108,200	1,467,400	13.56
Sep 13, 2024	3,625	-3.59%	3,647	4,763,300	155,000	1,478,100	9.54
Sep 6, 2024	3,760	-21.67%	4,142	6,144,600	118,200	1,513,800	12.81
Aug 30, 2024	4,800	+1.16%	4,619	4,346,000	138,000	1,281,300	9.28
Aug 23, 2024	4,745	-9.45%	5,015	5,634,100	81,200	1,248,100	15.37
Aug 16, 2024	5,240	+3.15%	4,821	11,057,600	151,400	1,055,300	6.97
Aug 9, 2024	5,080	-2.68%	4,869	8,712,900	87,400	984,000	11.26

MICRONICS JAPAN CO.,LTD.(6871) Historical

Latest Weekly Price

Weekly Margin Balance