6871 MICRONICS JAPAN CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	3,145	3,210	2,841	2,922	-153	-4.98%	3,831,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	3,075	+5.85%	2,812	9,019,000	83,800	1,736,500	20.72
Apr 4, 2025	2,905	-21.59%	3,163	9,504,400	86,000	1,946,100	22.63
Mar 28, 2025	3,705	-9.19%	3,840	5,411,200	74,700	2,122,400	28.41
Mar 21, 2025	4,080	+5.43%	4,066	6,080,800	119,800	1,664,300	13.89
Mar 14, 2025	3,870	+3.89%	3,741	6,690,800	85,700	1,856,600	21.66
Mar 7, 2025	3,725	-12.04%	3,897	8,575,000	81,500	1,811,800	22.23
Feb 28, 2025	4,235	-16.80%	4,518	9,093,700	88,600	1,716,300	19.37
Feb 21, 2025	5,090	+30.51%	4,810	13,851,600	307,000	1,224,500	3.99
Feb 14, 2025	3,900	-0.76%	3,906	4,651,400	85,300	1,936,700	22.70
Feb 7, 2025	3,930	+3.15%	3,978	9,573,300	89,400	1,785,000	19.97
Jan 31, 2025	3,810	-8.30%	3,778	9,833,700	75,700	1,902,700	25.13
Jan 24, 2025	4,155	+7.50%	4,201	9,037,300	121,200	1,601,500	13.21
Jan 17, 2025	3,865	-13.15%	3,895	8,318,800	79,700	1,974,700	24.78
Jan 10, 2025	4,450	+17.88%	4,374	11,019,300	236,900	1,512,400	6.38
Dec 30, 2024	3,775	0.00%	3,756	735,900	ー	ー	ー
Dec 27, 2024	3,775	-1.82%	3,848	3,703,300	74,400	1,721,400	23.14
Dec 20, 2024	3,845	+1.45%	4,021	9,888,900	117,400	1,661,700	14.15
Dec 13, 2024	3,790	-0.79%	3,671	8,411,800	121,700	1,875,300	15.41
Dec 6, 2024	3,820	+2.28%	3,924	6,529,700	71,200	1,644,500	23.10
Nov 29, 2024	3,735	-2.23%	3,873	8,481,100	73,400	1,756,400	23.93

MICRONICS JAPAN CO.,LTD.(6871) Historical

Latest Weekly Price

Weekly Margin Balance