MICRONICS JAPAN CO.,LTD.(6871) Historical

52 Week High Apr 27, 2026

13,750 JPY

52 Week Low May 2, 2025

2,999 JPY

Yearly High Apr 27, 2026

13,750 JPY

Yearly Low Jan 9, 2026

7,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	13,120	13,750	12,600	13,220	+680	+5.42%	2,609,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	12,540	+1.37%	12,383	3,504,200	97,700	407,300	4.17
Apr 17, 2026	12,370	-3.43%	12,670	4,458,500	115,300	407,200	3.53
Apr 10, 2026	12,810	+26.58%	11,645	4,876,400	131,700	404,900	3.07
Apr 3, 2026	10,120	+1.61%	9,679	3,968,200	107,800	428,800	3.98
Mar 27, 2026	9,960	-8.46%	10,256	4,563,900	115,300	495,600	4.30
Mar 19, 2026	10,880	+1.02%	10,959	3,044,100	111,300	532,100	4.78
Mar 13, 2026	10,770	-4.44%	10,669	4,486,000	107,800	518,600	4.81
Mar 6, 2026	11,270	-7.62%	11,417	5,099,900	165,600	533,500	3.22
Feb 27, 2026	12,200	+2.52%	12,439	5,346,100	246,200	620,200	2.52
Feb 20, 2026	11,900	+12.05%	12,173	6,789,600	163,700	623,300	3.81
Feb 13, 2026	10,620	+18.66%	10,243	5,949,200	146,900	684,700	4.66
Feb 6, 2026	8,950	+0.34%	8,710	4,348,700	116,800	628,400	5.38
Jan 30, 2026	8,920	-1.00%	8,976	4,437,000	133,400	679,500	5.09
Jan 23, 2026	9,010	+3.33%	8,863	5,463,500	135,700	603,900	4.45
Jan 16, 2026	8,720	+12.52%	8,317	4,438,100	140,400	742,600	5.29
Jan 9, 2026	7,750	+9.93%	7,731	6,230,900	128,500	853,500	6.64
Dec 30, 2025	7,050	-4.08%	7,160	1,011,900	ー	ー	ー
Dec 26, 2025	7,350	+15.20%	6,984	4,683,100	217,600	873,500	4.01
Dec 19, 2025	6,380	-0.31%	6,100	4,179,500	108,900	973,700	8.94
Dec 12, 2025	6,400	-3.61%	6,649	3,048,500	82,900	1,005,600	12.13