MICRONICS JAPAN CO.,LTD.(6871) Historical

52 Week High Nov 4, 2025

9,490 JPY

52 Week Low Apr 7, 2025

2,482 JPY

Yearly High Nov 4, 2025

9,490 JPY

Yearly Low Apr 7, 2025

2,482 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,800	9,640	8,580	8,950	-60	-0.67%	3,643,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	9,010	+3.33%	8,863	5,463,500	135,700	603,900	4.45
Jan 16, 2026	8,720	+12.52%	8,317	4,438,100	140,400	742,600	5.29
Jan 9, 2026	7,750	+9.93%	7,731	6,230,900	128,500	853,500	6.64
Dec 30, 2025	7,050	-4.08%	7,160	1,011,900	ー	ー	ー
Dec 26, 2025	7,350	+15.20%	6,984	4,683,100	217,600	873,500	4.01
Dec 19, 2025	6,380	-0.31%	6,100	4,179,500	108,900	973,700	8.94
Dec 12, 2025	6,400	-3.61%	6,649	3,048,500	82,900	1,005,600	12.13
Dec 5, 2025	6,640	+0.76%	6,609	3,321,000	95,800	937,100	9.78
Nov 28, 2025	6,590	+10.57%	6,262	2,737,800	112,300	899,900	8.01
Nov 21, 2025	5,960	-7.17%	6,291	5,992,400	99,400	936,600	9.42
Nov 14, 2025	6,420	-23.84%	7,383	9,315,600	122,700	895,000	7.29
Nov 7, 2025	8,430	-7.97%	8,673	6,006,400	177,300	664,100	3.75
Oct 31, 2025	9,160	+22.30%	8,275	8,037,000	219,600	608,400	2.77
Oct 24, 2025	7,490	+6.70%	7,251	6,131,800	294,400	545,600	1.85
Oct 17, 2025	7,020	+2.78%	7,003	5,101,700	244,800	553,100	2.26
Oct 10, 2025	6,830	+6.55%	6,739	6,422,400	258,500	655,900	2.54
Oct 3, 2025	6,410	+12.06%	6,154	5,830,100	292,600	679,300	2.32
Sep 26, 2025	5,720	-3.21%	6,098	5,867,600	247,900	846,400	3.41
Sep 19, 2025	5,910	+12.14%	5,687	7,160,200	272,700	825,900	3.03
Sep 12, 2025	5,270	+17.50%	4,924	7,590,500	246,600	973,100	3.95