MICRONICS JAPAN CO.,LTD.(6871) Historical

52 Week High Nov 4, 2025

9,490 JPY

52 Week Low Apr 7, 2025

2,482 JPY

Yearly High Nov 4, 2025

9,490 JPY

Yearly Low Apr 7, 2025

2,482 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,720	6,830	6,440	6,530	-60	-0.91%	3,088,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,590	+10.57%	6,262	2,737,800	112,300	899,900	8.01
Nov 21, 2025	5,960	-7.17%	6,291	5,992,400	99,400	936,600	9.42
Nov 14, 2025	6,420	-23.84%	7,383	9,315,600	122,700	895,000	7.29
Nov 7, 2025	8,430	-7.97%	8,673	6,006,400	177,300	664,100	3.75
Oct 31, 2025	9,160	+22.30%	8,275	8,037,000	219,600	608,400	2.77
Oct 24, 2025	7,490	+6.70%	7,251	6,131,800	294,400	545,600	1.85
Oct 17, 2025	7,020	+2.78%	7,003	5,101,700	244,800	553,100	2.26
Oct 10, 2025	6,830	+6.55%	6,739	6,422,400	258,500	655,900	2.54
Oct 3, 2025	6,410	+12.06%	6,154	5,830,100	292,600	679,300	2.32
Sep 26, 2025	5,720	-3.21%	6,098	5,867,600	247,900	846,400	3.41
Sep 19, 2025	5,910	+12.14%	5,687	7,160,200	272,700	825,900	3.03
Sep 12, 2025	5,270	+17.50%	4,924	7,590,500	246,600	973,100	3.95
Sep 5, 2025	4,485	-4.17%	4,397	4,759,900	177,400	1,514,100	8.53
Aug 29, 2025	4,680	+7.34%	4,617	5,974,200	196,700	1,495,900	7.60
Aug 22, 2025	4,360	-0.68%	4,418	8,841,700	156,500	1,804,800	11.53
Aug 15, 2025	4,390	-17.33%	4,708	12,790,500	183,100	1,837,200	10.03
Aug 8, 2025	5,310	-0.19%	5,171	4,671,600	265,100	841,700	3.18
Aug 1, 2025	5,320	-1.30%	5,353	5,327,100	269,600	893,800	3.32
Jul 25, 2025	5,390	+1.51%	5,413	3,634,400	313,900	889,800	2.83
Jul 18, 2025	5,310	-1.30%	5,360	5,676,800	308,000	947,400	3.08