MICRONICS JAPAN CO.,LTD.(6871) Historical

52 Week High Feb 25, 2026

13,290 JPY

52 Week Low Apr 7, 2025

2,482 JPY

Yearly High Feb 25, 2026

13,290 JPY

Yearly Low Apr 7, 2025

2,482 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,500	10,800	10,460	10,770	-230	-2.09%	590,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	10,770	-4.44%	10,669	4,486,000	ー	ー	ー
Mar 6, 2026	11,270	-7.62%	11,417	5,099,900	165,600	533,500	3.22
Feb 27, 2026	12,200	+2.52%	12,439	5,346,100	246,200	620,200	2.52
Feb 20, 2026	11,900	+12.05%	12,173	6,789,600	163,700	623,300	3.81
Feb 13, 2026	10,620	+18.66%	10,243	5,949,200	146,900	684,700	4.66
Feb 6, 2026	8,950	+0.34%	8,710	4,348,700	116,800	628,400	5.38
Jan 30, 2026	8,920	-1.00%	8,976	4,437,000	133,400	679,500	5.09
Jan 23, 2026	9,010	+3.33%	8,863	5,463,500	135,700	603,900	4.45
Jan 16, 2026	8,720	+12.52%	8,317	4,438,100	140,400	742,600	5.29
Jan 9, 2026	7,750	+9.93%	7,731	6,230,900	128,500	853,500	6.64
Dec 30, 2025	7,050	-4.08%	7,160	1,011,900	ー	ー	ー
Dec 26, 2025	7,350	+15.20%	6,984	4,683,100	217,600	873,500	4.01
Dec 19, 2025	6,380	-0.31%	6,100	4,179,500	108,900	973,700	8.94
Dec 12, 2025	6,400	-3.61%	6,649	3,048,500	82,900	1,005,600	12.13
Dec 5, 2025	6,640	+0.76%	6,609	3,321,000	95,800	937,100	9.78
Nov 28, 2025	6,590	+10.57%	6,262	2,737,800	112,300	899,900	8.01
Nov 21, 2025	5,960	-7.17%	6,291	5,992,400	99,400	936,600	9.42
Nov 14, 2025	6,420	-23.84%	7,383	9,315,600	122,700	895,000	7.29
Nov 7, 2025	8,430	-7.97%	8,673	6,006,400	177,300	664,100	3.75
Oct 31, 2025	9,160	+22.30%	8,275	8,037,000	219,600	608,400	2.77