kabutan

MICRONICS JAPAN CO.,LTD.(6871) Historical

6871
TSE Prime
MICRONICS JAPAN CO.,LTD.
6,640
JPY
+110
(+1.68%)
Dec 5, 3:30 pm JST
42.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,618
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
9,490 JPY
52 Week Low Apr 7, 2025
2,482 JPY
Yearly High Nov 4, 2025
9,490 JPY
Yearly Low Apr 7, 2025
2,482 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,720 6,830 6,440 6,640 +50 +0.76% 3,321,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 9,310 9,490 5,740 6,590 -2,570 -28.06% 24,052,200
Oct, 2025 5,830 9,200 5,660 9,160 +3,280 +55.78% 29,922,000
Sep, 2025 4,565 6,380 4,250 5,880 +1,200 +25.64% 26,979,200
Aug, 2025 5,270 5,490 4,245 4,680 -920 -16.43% 34,131,900
Jul, 2025 5,370 5,740 5,140 5,600 +190 +3.51% 22,668,900
Jun, 2025 3,585 5,690 3,545 5,410 +1,755 +48.02% 33,859,200
May, 2025 3,050 4,055 2,999 3,655 +640 +21.23% 21,446,600
Apr, 2025 3,475 3,520 2,482 3,015 -465 -13.36% 26,620,900
Mar, 2025 4,375 4,380 3,470 3,480 -755 -17.83% 28,284,100
Feb, 2025 3,700 5,120 3,660 4,235 +425 +11.15% 37,170,000
Jan, 2025 3,790 4,675 3,580 3,810 +35 +0.93% 38,209,100
Dec, 2024 3,770 4,220 3,465 3,775 +40 +1.07% 29,269,600
Nov, 2024 3,750 4,170 3,585 3,735 -200 -5.08% 29,747,500
Oct, 2024 4,005 4,115 3,450 3,935 0 0.00% 20,167,500
Sep, 2024 4,850 4,865 3,475 3,935 -865 -18.02% 21,587,000
Aug, 2024 6,100 6,240 4,220 4,800 -1,200 -20.00% 32,367,900
Jul, 2024 6,780 7,540 5,460 6,000 -690 -10.31% 28,375,900
Jun, 2024 5,750 7,030 5,600 6,690 +920 +15.94% 22,220,000
May, 2024 6,630 8,360 5,570 5,770 -910 -13.62% 38,173,100
Apr, 2024 8,770 8,900 6,240 6,680 -2,240 -25.11% 29,741,900