Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,770 | 4,220 | 3,465 | 3,935 | +200 | +5.35% | 26,261,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,750 | 4,170 | 3,585 | 3,735 | -200 | -5.08% | 29,747,500 |
Oct, 2024 | 4,005 | 4,115 | 3,450 | 3,935 | 0 | 0.00% | 20,167,500 |
Sep, 2024 | 4,850 | 4,865 | 3,475 | 3,935 | -865 | -18.02% | 21,587,000 |
Aug, 2024 | 6,100 | 6,240 | 4,220 | 4,800 | -1,200 | -20.00% | 32,367,900 |
Jul, 2024 | 6,780 | 7,540 | 5,460 | 6,000 | -690 | -10.31% | 28,375,900 |
Jun, 2024 | 5,750 | 7,030 | 5,600 | 6,690 | +920 | +15.94% | 22,220,000 |
May, 2024 | 6,630 | 8,360 | 5,570 | 5,770 | -910 | -13.62% | 38,173,100 |
Apr, 2024 | 8,770 | 8,900 | 6,240 | 6,680 | -2,240 | -25.11% | 29,741,900 |
Mar, 2024 | 7,750 | 8,940 | 7,040 | 8,920 | +1,400 | +18.62% | 44,053,400 |
Feb, 2024 | 4,380 | 7,570 | 4,075 | 7,520 | +3,070 | +68.99% | 37,554,700 |
Jan, 2024 | 3,500 | 4,510 | 3,370 | 4,450 | +780 | +21.25% | 16,533,300 |
Dec, 2023 | 3,820 | 3,910 | 3,345 | 3,670 | -165 | -4.30% | 10,761,300 |
Nov, 2023 | 2,265 | 3,925 | 2,187 | 3,835 | +1,583 | +70.29% | 16,587,900 |
Oct, 2023 | 2,142 | 2,470 | 2,030 | 2,252 | +133 | +6.28% | 12,058,900 |
Sep, 2023 | 2,200 | 2,309 | 1,919 | 2,119 | -61 | -2.80% | 7,309,800 |
Aug, 2023 | 2,264 | 2,333 | 1,838 | 2,180 | -84 | -3.71% | 11,623,300 |
Jul, 2023 | 2,116 | 2,313 | 2,054 | 2,264 | +264 | +13.20% | 8,651,800 |
Jun, 2023 | 1,728 | 2,033 | 1,700 | 2,000 | +232 | +13.12% | 7,279,200 |
May, 2023 | 1,244 | 1,850 | 1,223 | 1,768 | +537 | +43.62% | 7,635,900 |
Apr, 2023 | 1,341 | 1,341 | 1,201 | 1,231 | -102 | -7.65% | 3,065,000 |