MICRONICS JAPAN CO.,LTD.(6871) Historical

52 Week High Apr 27, 2026

13,750 JPY

52 Week Low May 2, 2025

2,999 JPY

Yearly High Apr 27, 2026

13,750 JPY

Yearly Low Jan 9, 2026

7,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	9,840	13,750	9,710	13,220	+3,980	+43.07%	17,553,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	11,900	12,570	8,780	9,240	-2,960	-24.26%	19,056,400
Feb, 2026	8,680	13,290	8,380	12,200	+3,280	+36.77%	22,433,600
Jan, 2026	7,500	9,640	7,300	8,920	+1,870	+26.52%	20,569,500
Dec, 2025	6,720	7,450	5,810	7,050	+460	+6.98%	16,244,000
Nov, 2025	9,310	9,490	5,740	6,590	-2,570	-28.06%	24,052,200
Oct, 2025	5,830	9,200	5,660	9,160	+3,280	+55.78%	29,922,000
Sep, 2025	4,565	6,380	4,250	5,880	+1,200	+25.64%	26,979,200
Aug, 2025	5,270	5,490	4,245	4,680	-920	-16.43%	34,131,900
Jul, 2025	5,370	5,740	5,140	5,600	+190	+3.51%	22,668,900
Jun, 2025	3,585	5,690	3,545	5,410	+1,755	+48.02%	33,859,200
May, 2025	3,050	4,055	2,999	3,655	+640	+21.23%	21,446,600
Apr, 2025	3,475	3,520	2,482	3,015	-465	-13.36%	26,620,900
Mar, 2025	4,375	4,380	3,470	3,480	-755	-17.83%	28,284,100
Feb, 2025	3,700	5,120	3,660	4,235	+425	+11.15%	37,170,000
Jan, 2025	3,790	4,675	3,580	3,810	+35	+0.93%	38,209,100
Dec, 2024	3,770	4,220	3,465	3,775	+40	+1.07%	29,269,600
Nov, 2024	3,750	4,170	3,585	3,735	-200	-5.08%	29,747,500
Oct, 2024	4,005	4,115	3,450	3,935	0	0.00%	20,167,500
Sep, 2024	4,850	4,865	3,475	3,935	-865	-18.02%	21,587,000
Aug, 2024	6,100	6,240	4,220	4,800	-1,200	-20.00%	32,367,900