kabutan

MICRONICS JAPAN CO.,LTD.(6871) Historical

6871
TSE Prime
MICRONICS JAPAN CO.,LTD.
10,770
JPY
-230
(-2.09%)
Mar 13, 3:30 pm JST
67.56
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
10,900
Mar 13, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
13,290 JPY
52 Week Low Apr 7, 2025
2,482 JPY
Yearly High Feb 25, 2026
13,290 JPY
Yearly Low Apr 7, 2025
2,482 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 11,900 12,570 9,800 10,770 -1,430 -11.72% 10,176,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 8,680 13,290 8,380 12,200 +3,280 +36.77% 22,433,600
Jan, 2026 7,500 9,640 7,300 8,920 +1,870 +26.52% 20,569,500
Dec, 2025 6,720 7,450 5,810 7,050 +460 +6.98% 16,244,000
Nov, 2025 9,310 9,490 5,740 6,590 -2,570 -28.06% 24,052,200
Oct, 2025 5,830 9,200 5,660 9,160 +3,280 +55.78% 29,922,000
Sep, 2025 4,565 6,380 4,250 5,880 +1,200 +25.64% 26,979,200
Aug, 2025 5,270 5,490 4,245 4,680 -920 -16.43% 34,131,900
Jul, 2025 5,370 5,740 5,140 5,600 +190 +3.51% 22,668,900
Jun, 2025 3,585 5,690 3,545 5,410 +1,755 +48.02% 33,859,200
May, 2025 3,050 4,055 2,999 3,655 +640 +21.23% 21,446,600
Apr, 2025 3,475 3,520 2,482 3,015 -465 -13.36% 26,620,900
Mar, 2025 4,375 4,380 3,470 3,480 -755 -17.83% 28,284,100
Feb, 2025 3,700 5,120 3,660 4,235 +425 +11.15% 37,170,000
Jan, 2025 3,790 4,675 3,580 3,810 +35 +0.93% 38,209,100
Dec, 2024 3,770 4,220 3,465 3,775 +40 +1.07% 29,269,600
Nov, 2024 3,750 4,170 3,585 3,735 -200 -5.08% 29,747,500
Oct, 2024 4,005 4,115 3,450 3,935 0 0.00% 20,167,500
Sep, 2024 4,850 4,865 3,475 3,935 -865 -18.02% 21,587,000
Aug, 2024 6,100 6,240 4,220 4,800 -1,200 -20.00% 32,367,900
Jul, 2024 6,780 7,540 5,460 6,000 -690 -10.31% 28,375,900