MICRONICS JAPAN CO.,LTD.(6871) Historical

52 Week High Nov 4, 2025

9,490 JPY

52 Week Low Apr 7, 2025

2,482 JPY

Yearly High Nov 4, 2025

9,490 JPY

Yearly Low Apr 7, 2025

2,482 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,720	6,860	6,360	6,400	-190	-2.88%	6,911,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	9,310	9,490	5,740	6,590	-2,570	-28.06%	24,052,200
Oct, 2025	5,830	9,200	5,660	9,160	+3,280	+55.78%	29,922,000
Sep, 2025	4,565	6,380	4,250	5,880	+1,200	+25.64%	26,979,200
Aug, 2025	5,270	5,490	4,245	4,680	-920	-16.43%	34,131,900
Jul, 2025	5,370	5,740	5,140	5,600	+190	+3.51%	22,668,900
Jun, 2025	3,585	5,690	3,545	5,410	+1,755	+48.02%	33,859,200
May, 2025	3,050	4,055	2,999	3,655	+640	+21.23%	21,446,600
Apr, 2025	3,475	3,520	2,482	3,015	-465	-13.36%	26,620,900
Mar, 2025	4,375	4,380	3,470	3,480	-755	-17.83%	28,284,100
Feb, 2025	3,700	5,120	3,660	4,235	+425	+11.15%	37,170,000
Jan, 2025	3,790	4,675	3,580	3,810	+35	+0.93%	38,209,100
Dec, 2024	3,770	4,220	3,465	3,775	+40	+1.07%	29,269,600
Nov, 2024	3,750	4,170	3,585	3,735	-200	-5.08%	29,747,500
Oct, 2024	4,005	4,115	3,450	3,935	0	0.00%	20,167,500
Sep, 2024	4,850	4,865	3,475	3,935	-865	-18.02%	21,587,000
Aug, 2024	6,100	6,240	4,220	4,800	-1,200	-20.00%	32,367,900
Jul, 2024	6,780	7,540	5,460	6,000	-690	-10.31%	28,375,900
Jun, 2024	5,750	7,030	5,600	6,690	+920	+15.94%	22,220,000
May, 2024	6,630	8,360	5,570	5,770	-910	-13.62%	38,173,100
Apr, 2024	8,770	8,900	6,240	6,680	-2,240	-25.11%	29,741,900