MICRONICS JAPAN CO.,LTD.(6871) Historical

52 Week High Apr 27, 2026

13,750 JPY

52 Week Low May 2, 2025

2,999 JPY

Yearly High Apr 27, 2026

13,750 JPY

Yearly Low Jan 9, 2026

7,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	13,120	13,750	12,600	13,220	+680	+5.42%	2,609,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	12,500	13,070	11,840	12,540	+170	+1.37%	3,504,200
Apr 17, 2026	12,640	13,160	12,050	12,370	-440	-3.43%	4,458,500
Apr 10, 2026	10,290	12,840	10,250	12,810	+2,690	+26.58%	4,876,400
Apr 3, 2026	9,540	10,360	8,780	10,120	+160	+1.61%	3,968,200
Mar 27, 2026	10,580	11,110	9,570	9,960	-920	-8.46%	4,563,900
Mar 19, 2026	10,790	11,430	10,460	10,880	+110	+1.02%	3,044,100
Mar 13, 2026	9,870	11,510	9,800	10,770	-500	-4.44%	4,486,000
Mar 6, 2026	11,900	12,570	10,300	11,270	-930	-7.62%	5,099,900
Feb 27, 2026	11,780	13,290	11,560	12,200	+300	+2.52%	5,346,100
Feb 20, 2026	12,420	12,960	11,610	11,900	+1,280	+12.05%	6,789,600
Feb 13, 2026	9,700	10,810	9,470	10,620	+1,670	+18.66%	5,949,200
Feb 6, 2026	8,680	9,160	8,380	8,950	+30	+0.34%	4,348,700
Jan 30, 2026	8,800	9,640	8,580	8,920	-90	-1.00%	4,437,000
Jan 23, 2026	8,420	9,400	8,310	9,010	+290	+3.33%	5,463,500
Jan 16, 2026	8,200	8,740	7,980	8,720	+970	+12.52%	4,438,100
Jan 9, 2026	7,500	8,280	7,300	7,750	+700	+9.93%	6,230,900
Dec 30, 2025	7,300	7,300	7,030	7,050	-300	-4.08%	1,011,900
Dec 26, 2025	6,650	7,450	6,580	7,350	+970	+15.20%	4,683,100
Dec 19, 2025	6,100	6,480	5,810	6,380	-20	-0.31%	4,179,500
Dec 12, 2025	6,650	6,860	6,360	6,400	-240	-3.61%	3,048,500