Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,350 | 3,545 | 3,335 | 3,525 | +205 | +6.17% | 1,646,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,075 | 3,320 | 3,050 | 3,320 | +235 | +7.62% | 1,977,500 |
May 2, 2025 | 3,170 | 3,170 | 2,922 | 3,085 | -20 | -0.64% | 3,640,900 |
Apr 25, 2025 | 2,900 | 3,200 | 2,838 | 3,105 | +172 | +5.86% | 3,538,400 |
Apr 18, 2025 | 3,145 | 3,210 | 2,841 | 2,933 | -142 | -4.62% | 4,041,200 |
Apr 11, 2025 | 2,550 | 3,225 | 2,482 | 3,075 | +170 | +5.85% | 9,019,000 |
Apr 4, 2025 | 3,540 | 3,575 | 2,764 | 2,905 | -800 | -21.59% | 9,504,400 |
Mar 28, 2025 | 3,995 | 4,030 | 3,690 | 3,705 | -375 | -9.19% | 5,411,200 |
Mar 21, 2025 | 3,910 | 4,220 | 3,855 | 4,080 | +210 | +5.43% | 6,080,800 |
Mar 14, 2025 | 3,740 | 3,935 | 3,535 | 3,870 | +145 | +3.89% | 6,690,800 |
Mar 7, 2025 | 4,375 | 4,380 | 3,690 | 3,725 | -510 | -12.04% | 8,575,000 |
Feb 28, 2025 | 4,850 | 4,910 | 4,230 | 4,235 | -855 | -16.80% | 9,093,700 |
Feb 21, 2025 | 4,540 | 5,120 | 4,530 | 5,090 | +1,190 | +30.51% | 13,851,600 |
Feb 14, 2025 | 3,870 | 3,980 | 3,820 | 3,900 | -30 | -0.76% | 4,651,400 |
Feb 7, 2025 | 3,700 | 4,320 | 3,660 | 3,930 | +120 | +3.15% | 9,573,300 |
Jan 31, 2025 | 4,105 | 4,105 | 3,580 | 3,810 | -345 | -8.30% | 9,833,700 |
Jan 24, 2025 | 3,900 | 4,510 | 3,860 | 4,155 | +290 | +7.50% | 9,037,300 |
Jan 17, 2025 | 4,300 | 4,300 | 3,710 | 3,865 | -585 | -13.15% | 8,318,800 |
Jan 10, 2025 | 3,790 | 4,675 | 3,740 | 4,450 | +675 | +17.88% | 11,019,300 |
Dec 30, 2024 | 3,760 | 3,785 | 3,715 | 3,775 | 0 | 0.00% | 735,900 |
Dec 27, 2024 | 3,875 | 4,005 | 3,755 | 3,775 | -70 | -1.82% | 3,703,300 |