Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,875 | 3,935 | 3,835 | 3,935 | +90 | +2.34% | 1,430,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,820 | 4,220 | 3,815 | 3,845 | +55 | +1.45% | 9,888,900 |
Dec 13, 2024 | 3,815 | 3,850 | 3,465 | 3,790 | -30 | -0.79% | 8,411,800 |
Dec 6, 2024 | 3,770 | 4,120 | 3,750 | 3,820 | +85 | +2.28% | 6,529,700 |
Nov 29, 2024 | 3,850 | 4,095 | 3,650 | 3,735 | -85 | -2.23% | 8,481,100 |
Nov 22, 2024 | 3,725 | 3,915 | 3,585 | 3,820 | -20 | -0.52% | 5,364,500 |
Nov 15, 2024 | 3,820 | 4,170 | 3,620 | 3,840 | -15 | -0.39% | 10,902,700 |
Nov 8, 2024 | 3,695 | 4,050 | 3,610 | 3,855 | +210 | +5.76% | 3,546,100 |
Nov 1, 2024 | 3,585 | 4,060 | 3,550 | 3,645 | +65 | +1.82% | 5,503,000 |
Oct 25, 2024 | 3,585 | 3,815 | 3,570 | 3,580 | -20 | -0.56% | 3,834,400 |
Oct 18, 2024 | 3,830 | 4,100 | 3,450 | 3,600 | -160 | -4.26% | 4,891,600 |
Oct 11, 2024 | 3,985 | 4,030 | 3,740 | 3,760 | -120 | -3.09% | 3,842,000 |
Oct 4, 2024 | 4,130 | 4,150 | 3,805 | 3,880 | -460 | -10.60% | 5,112,600 |
Sep 27, 2024 | 3,740 | 4,370 | 3,570 | 4,340 | +625 | +16.82% | 6,077,600 |
Sep 20, 2024 | 3,650 | 3,820 | 3,500 | 3,715 | +90 | +2.48% | 3,038,500 |
Sep 13, 2024 | 3,500 | 3,790 | 3,475 | 3,625 | -135 | -3.59% | 4,763,300 |
Sep 6, 2024 | 4,850 | 4,865 | 3,725 | 3,760 | -1,040 | -21.67% | 6,144,600 |
Aug 30, 2024 | 4,715 | 4,870 | 4,420 | 4,800 | +55 | +1.16% | 4,346,000 |
Aug 23, 2024 | 5,180 | 5,450 | 4,730 | 4,745 | -495 | -9.45% | 5,634,100 |
Aug 16, 2024 | 4,995 | 5,320 | 4,475 | 5,240 | +160 | +3.15% | 11,057,600 |
Aug 9, 2024 | 4,595 | 5,430 | 4,220 | 5,080 | -140 | -2.68% | 8,712,900 |