MICRONICS JAPAN CO.,LTD.(6871) Historical

52 Week High Feb 25, 2026

13,290 JPY

52 Week Low Apr 7, 2025

2,482 JPY

Yearly High Feb 25, 2026

13,290 JPY

Yearly Low Apr 7, 2025

2,482 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,500	10,800	10,460	10,770	-230	-2.09%	590,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,870	11,510	9,800	10,770	-500	-4.44%	4,486,000
Mar 6, 2026	11,900	12,570	10,300	11,270	-930	-7.62%	5,099,900
Feb 27, 2026	11,780	13,290	11,560	12,200	+300	+2.52%	5,346,100
Feb 20, 2026	12,420	12,960	11,610	11,900	+1,280	+12.05%	6,789,600
Feb 13, 2026	9,700	10,810	9,470	10,620	+1,670	+18.66%	5,949,200
Feb 6, 2026	8,680	9,160	8,380	8,950	+30	+0.34%	4,348,700
Jan 30, 2026	8,800	9,640	8,580	8,920	-90	-1.00%	4,437,000
Jan 23, 2026	8,420	9,400	8,310	9,010	+290	+3.33%	5,463,500
Jan 16, 2026	8,200	8,740	7,980	8,720	+970	+12.52%	4,438,100
Jan 9, 2026	7,500	8,280	7,300	7,750	+700	+9.93%	6,230,900
Dec 30, 2025	7,300	7,300	7,030	7,050	-300	-4.08%	1,011,900
Dec 26, 2025	6,650	7,450	6,580	7,350	+970	+15.20%	4,683,100
Dec 19, 2025	6,100	6,480	5,810	6,380	-20	-0.31%	4,179,500
Dec 12, 2025	6,650	6,860	6,360	6,400	-240	-3.61%	3,048,500
Dec 5, 2025	6,720	6,830	6,440	6,640	+50	+0.76%	3,321,000
Nov 28, 2025	6,160	6,630	5,960	6,590	+630	+10.57%	2,737,800
Nov 21, 2025	6,440	6,860	5,740	5,960	-460	-7.17%	5,992,400
Nov 14, 2025	8,450	8,760	6,360	6,420	-2,010	-23.84%	9,315,600
Nov 7, 2025	9,310	9,490	8,050	8,430	-730	-7.97%	6,006,400
Oct 31, 2025	7,690	9,200	7,490	9,160	+1,670	+22.30%	8,037,000