kabutan

MICRONICS JAPAN CO.,LTD.(6871) Historical

6871
TSE Prime
MICRONICS JAPAN CO.,LTD.
6,600
JPY
+70
(+1.07%)
Dec 5, 2:18 pm JST
42.62
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
6,606
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
9,490 JPY
52 Week Low Apr 7, 2025
2,482 JPY
Yearly High Nov 4, 2025
9,490 JPY
Yearly Low Apr 7, 2025
2,482 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,720 6,830 6,440 6,600 +10 +0.15% 3,159,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,160 6,630 5,960 6,590 +630 +10.57% 2,737,800
Nov 21, 2025 6,440 6,860 5,740 5,960 -460 -7.17% 5,992,400
Nov 14, 2025 8,450 8,760 6,360 6,420 -2,010 -23.84% 9,315,600
Nov 7, 2025 9,310 9,490 8,050 8,430 -730 -7.97% 6,006,400
Oct 31, 2025 7,690 9,200 7,490 9,160 +1,670 +22.30% 8,037,000
Oct 24, 2025 7,320 7,700 6,710 7,490 +470 +6.70% 6,131,800
Oct 17, 2025 6,760 7,380 6,620 7,020 +190 +2.78% 5,101,700
Oct 10, 2025 6,610 7,150 6,390 6,830 +420 +6.55% 6,422,400
Oct 3, 2025 5,710 6,580 5,660 6,410 +690 +12.06% 5,830,100
Sep 26, 2025 5,950 6,380 5,700 5,720 -190 -3.21% 5,867,600
Sep 19, 2025 5,600 6,000 5,380 5,910 +640 +12.14% 7,160,200
Sep 12, 2025 4,550 5,410 4,490 5,270 +785 +17.50% 7,590,500
Sep 5, 2025 4,565 4,570 4,250 4,485 -195 -4.17% 4,759,900
Aug 29, 2025 4,475 4,835 4,420 4,680 +320 +7.34% 5,974,200
Aug 22, 2025 4,330 4,575 4,245 4,360 -30 -0.68% 8,841,700
Aug 15, 2025 5,390 5,490 4,320 4,390 -920 -17.33% 12,790,500
Aug 8, 2025 5,090 5,330 4,990 5,310 -10 -0.19% 4,671,600
Aug 1, 2025 5,460 5,680 5,050 5,320 -70 -1.30% 5,327,100
Jul 25, 2025 5,320 5,510 5,320 5,390 +80 +1.51% 3,634,400
Jul 18, 2025 5,330 5,560 5,170 5,310 -70 -1.30% 5,676,800