MICRONICS JAPAN CO.,LTD.(6871) Historical

52 Week High Nov 4, 2025

9,490 JPY

52 Week Low Apr 7, 2025

2,482 JPY

Yearly High Nov 4, 2025

9,490 JPY

Yearly Low Apr 7, 2025

2,482 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,800	9,640	8,580	8,950	-60	-0.67%	4,888,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	8,420	9,400	8,310	9,010	+290	+3.33%	5,463,500
Jan 16, 2026	8,200	8,740	7,980	8,720	+970	+12.52%	4,438,100
Jan 9, 2026	7,500	8,280	7,300	7,750	+700	+9.93%	6,230,900
Dec 30, 2025	7,300	7,300	7,030	7,050	-300	-4.08%	1,011,900
Dec 26, 2025	6,650	7,450	6,580	7,350	+970	+15.20%	4,683,100
Dec 19, 2025	6,100	6,480	5,810	6,380	-20	-0.31%	4,179,500
Dec 12, 2025	6,650	6,860	6,360	6,400	-240	-3.61%	3,048,500
Dec 5, 2025	6,720	6,830	6,440	6,640	+50	+0.76%	3,321,000
Nov 28, 2025	6,160	6,630	5,960	6,590	+630	+10.57%	2,737,800
Nov 21, 2025	6,440	6,860	5,740	5,960	-460	-7.17%	5,992,400
Nov 14, 2025	8,450	8,760	6,360	6,420	-2,010	-23.84%	9,315,600
Nov 7, 2025	9,310	9,490	8,050	8,430	-730	-7.97%	6,006,400
Oct 31, 2025	7,690	9,200	7,490	9,160	+1,670	+22.30%	8,037,000
Oct 24, 2025	7,320	7,700	6,710	7,490	+470	+6.70%	6,131,800
Oct 17, 2025	6,760	7,380	6,620	7,020	+190	+2.78%	5,101,700
Oct 10, 2025	6,610	7,150	6,390	6,830	+420	+6.55%	6,422,400
Oct 3, 2025	5,710	6,580	5,660	6,410	+690	+12.06%	5,830,100
Sep 26, 2025	5,950	6,380	5,700	5,720	-190	-3.21%	5,867,600
Sep 19, 2025	5,600	6,000	5,380	5,910	+640	+12.14%	7,160,200
Sep 12, 2025	4,550	5,410	4,490	5,270	+785	+17.50%	7,590,500