MICRONICS JAPAN CO.,LTD.(6871) Historical

52 Week High Nov 4, 2025

9,490 JPY

52 Week Low Apr 7, 2025

2,482 JPY

Yearly High Nov 4, 2025

9,490 JPY

Yearly Low Apr 7, 2025

2,482 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,500	9,640	8,820	8,950	-230	-2.51%	1,245,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	9,150	9,250	8,930	9,180	+70	+0.77%	789,300
Jan 27, 2026	8,710	9,140	8,630	9,110	+370	+4.23%	749,000
Jan 26, 2026	8,800	8,980	8,580	8,740	-270	-3.00%	859,600
Jan 23, 2026	8,990	9,290	8,920	9,010	-130	-1.42%	1,031,900
Jan 22, 2026	9,160	9,400	9,020	9,140	+430	+4.94%	1,397,300
Jan 21, 2026	8,310	9,000	8,310	8,710	+100	+1.16%	1,184,000
Jan 20, 2026	8,600	8,750	8,410	8,610	-50	-0.58%	736,600
Jan 19, 2026	8,420	8,680	8,310	8,660	-60	-0.69%	1,113,700
Jan 16, 2026	8,500	8,740	8,230	8,720	+260	+3.07%	1,170,900
Jan 15, 2026	8,210	8,470	8,090	8,460	0	0.00%	1,014,300
Jan 14, 2026	8,150	8,470	8,120	8,460	+350	+4.32%	1,152,600
Jan 13, 2026	8,200	8,220	7,980	8,110	+360	+4.65%	1,100,300
Jan 9, 2026	7,450	7,830	7,300	7,750	+150	+1.97%	1,085,900
Jan 8, 2026	7,770	7,980	7,600	7,600	-80	-1.04%	890,800
Jan 7, 2026	8,200	8,280	7,670	7,680	-30	-0.39%	1,624,000
Jan 6, 2026	7,800	7,840	7,580	7,710	-30	-0.39%	1,211,800
Jan 5, 2026	7,500	7,800	7,390	7,740	+690	+9.79%	1,418,400
Dec 30, 2025	7,090	7,200	7,030	7,050	-170	-2.35%	474,200
Dec 29, 2025	7,300	7,300	7,130	7,220	-130	-1.77%	537,700
Dec 26, 2025	7,150	7,450	7,060	7,350	+240	+3.38%	920,300