kabutan

MICRONICS JAPAN CO.,LTD.(6871) Historical

6871
TSE Prime
MICRONICS JAPAN CO.,LTD.
6,530
JPY
0
(0.00%)
Dec 5, 1:27 pm JST
42.16
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
6,534
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
9,490 JPY
52 Week Low Apr 7, 2025
2,482 JPY
Yearly High Nov 4, 2025
9,490 JPY
Yearly Low Apr 7, 2025
2,482 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,450 6,580 6,440 6,530 0 0.00% 244,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,460 6,720 6,440 6,530 +40 +0.62% 724,200
Dec 3, 2025 6,640 6,690 6,490 6,490 0 0.00% 647,400
Dec 2, 2025 6,730 6,820 6,490 6,490 -160 -2.41% 651,100
Dec 1, 2025 6,720 6,830 6,600 6,650 +60 +0.91% 826,200
Nov 28, 2025 6,440 6,630 6,400 6,590 +110 +1.70% 499,700
Nov 27, 2025 6,270 6,530 6,250 6,480 +410 +6.75% 885,700
Nov 26, 2025 6,000 6,100 5,960 6,070 +70 +1.17% 579,900
Nov 25, 2025 6,160 6,190 5,960 6,000 +40 +0.67% 772,500
Nov 21, 2025 5,980 6,010 5,740 5,960 -450 -7.02% 1,672,300
Nov 20, 2025 6,600 6,730 6,250 6,410 +310 +5.08% 1,304,900
Nov 19, 2025 6,200 6,270 6,010 6,100 -180 -2.87% 851,200
Nov 18, 2025 6,580 6,630 6,220 6,280 -450 -6.69% 933,600
Nov 17, 2025 6,440 6,860 6,440 6,730 +310 +4.83% 1,230,400
Nov 14, 2025 6,450 6,580 6,360 6,420 -360 -5.31% 1,553,800
Nov 13, 2025 6,970 7,020 6,760 6,780 -190 -2.73% 1,524,300
Nov 12, 2025 7,300 7,630 6,840 6,970 -1,200 -14.69% 3,316,100
Nov 11, 2025 8,660 8,710 8,170 8,170 -430 -5.00% 1,627,500
Nov 10, 2025 8,450 8,760 8,240 8,600 +170 +2.02% 1,293,900
Nov 7, 2025 8,460 8,560 8,190 8,430 -480 -5.39% 1,346,200
Nov 6, 2025 8,660 8,910 8,520 8,910 +450 +5.32% 1,136,000