Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,875 | 3,935 | 3,835 | 3,935 | +90 | +2.34% | 715,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,860 | 3,975 | 3,840 | 3,845 | -70 | -1.79% | 1,103,300 |
Dec 19, 2024 | 3,970 | 4,060 | 3,890 | 3,915 | -250 | -6.00% | 2,491,200 |
Dec 18, 2024 | 3,965 | 4,220 | 3,935 | 4,165 | +185 | +4.65% | 1,816,600 |
Dec 17, 2024 | 4,050 | 4,100 | 3,945 | 3,980 | -20 | -0.50% | 1,219,800 |
Dec 16, 2024 | 3,820 | 4,180 | 3,815 | 4,000 | +210 | +5.54% | 3,258,000 |
Dec 13, 2024 | 3,850 | 3,850 | 3,735 | 3,790 | -35 | -0.92% | 876,500 |
Dec 12, 2024 | 3,740 | 3,840 | 3,685 | 3,825 | +225 | +6.25% | 2,711,800 |
Dec 11, 2024 | 3,555 | 3,630 | 3,465 | 3,600 | -10 | -0.28% | 1,391,600 |
Dec 10, 2024 | 3,545 | 3,630 | 3,525 | 3,610 | +35 | +0.98% | 998,400 |
Dec 9, 2024 | 3,815 | 3,815 | 3,550 | 3,575 | -245 | -6.41% | 2,433,500 |
Dec 6, 2024 | 3,940 | 3,940 | 3,750 | 3,820 | -160 | -4.02% | 1,429,100 |
Dec 5, 2024 | 4,090 | 4,120 | 3,960 | 3,980 | +60 | +1.53% | 1,360,900 |
Dec 4, 2024 | 3,950 | 4,000 | 3,875 | 3,920 | -45 | -1.13% | 853,800 |
Dec 3, 2024 | 3,945 | 4,065 | 3,935 | 3,965 | +160 | +4.20% | 1,692,200 |
Dec 2, 2024 | 3,770 | 3,880 | 3,750 | 3,805 | +70 | +1.87% | 1,193,700 |
Nov 29, 2024 | 3,815 | 3,845 | 3,690 | 3,735 | -150 | -3.86% | 1,309,700 |
Nov 28, 2024 | 3,775 | 3,960 | 3,650 | 3,885 | -30 | -0.77% | 2,626,400 |
Nov 27, 2024 | 3,910 | 4,025 | 3,865 | 3,915 | -30 | -0.76% | 1,139,300 |
Nov 26, 2024 | 3,975 | 3,975 | 3,815 | 3,945 | -20 | -0.50% | 1,294,900 |
Nov 25, 2024 | 3,850 | 4,095 | 3,840 | 3,965 | +145 | +3.80% | 2,110,800 |