MICRONICS JAPAN CO.,LTD.(6871) Historical

52 Week High Nov 4, 2025

9,490 JPY

52 Week Low Apr 7, 2025

2,482 JPY

Yearly High Nov 4, 2025

9,490 JPY

Yearly Low Apr 7, 2025

2,482 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,620	6,620	6,360	6,400	-120	-1.84%	542,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	6,690	6,860	6,500	6,520	-140	-2.10%	872,000
Dec 10, 2025	6,740	6,840	6,580	6,660	-110	-1.62%	585,100
Dec 9, 2025	6,790	6,850	6,710	6,770	-10	-0.15%	472,100
Dec 8, 2025	6,650	6,790	6,510	6,780	+140	+2.11%	576,900
Dec 5, 2025	6,450	6,640	6,440	6,640	+110	+1.68%	472,100
Dec 4, 2025	6,460	6,720	6,440	6,530	+40	+0.62%	724,200
Dec 3, 2025	6,640	6,690	6,490	6,490	0	0.00%	647,400
Dec 2, 2025	6,730	6,820	6,490	6,490	-160	-2.41%	651,100
Dec 1, 2025	6,720	6,830	6,600	6,650	+60	+0.91%	826,200
Nov 28, 2025	6,440	6,630	6,400	6,590	+110	+1.70%	499,700
Nov 27, 2025	6,270	6,530	6,250	6,480	+410	+6.75%	885,700
Nov 26, 2025	6,000	6,100	5,960	6,070	+70	+1.17%	579,900
Nov 25, 2025	6,160	6,190	5,960	6,000	+40	+0.67%	772,500
Nov 21, 2025	5,980	6,010	5,740	5,960	-450	-7.02%	1,672,300
Nov 20, 2025	6,600	6,730	6,250	6,410	+310	+5.08%	1,304,900
Nov 19, 2025	6,200	6,270	6,010	6,100	-180	-2.87%	851,200
Nov 18, 2025	6,580	6,630	6,220	6,280	-450	-6.69%	933,600
Nov 17, 2025	6,440	6,860	6,440	6,730	+310	+4.83%	1,230,400
Nov 14, 2025	6,450	6,580	6,360	6,420	-360	-5.31%	1,553,800
Nov 13, 2025	6,970	7,020	6,760	6,780	-190	-2.73%	1,524,300