Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,450 | 6,580 | 6,440 | 6,530 | 0 | 0.00% | 244,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6,460 | 6,720 | 6,440 | 6,530 | +40 | +0.62% | 724,200 |
| Dec 3, 2025 | 6,640 | 6,690 | 6,490 | 6,490 | 0 | 0.00% | 647,400 |
| Dec 2, 2025 | 6,730 | 6,820 | 6,490 | 6,490 | -160 | -2.41% | 651,100 |
| Dec 1, 2025 | 6,720 | 6,830 | 6,600 | 6,650 | +60 | +0.91% | 826,200 |
| Nov 28, 2025 | 6,440 | 6,630 | 6,400 | 6,590 | +110 | +1.70% | 499,700 |
| Nov 27, 2025 | 6,270 | 6,530 | 6,250 | 6,480 | +410 | +6.75% | 885,700 |
| Nov 26, 2025 | 6,000 | 6,100 | 5,960 | 6,070 | +70 | +1.17% | 579,900 |
| Nov 25, 2025 | 6,160 | 6,190 | 5,960 | 6,000 | +40 | +0.67% | 772,500 |
| Nov 21, 2025 | 5,980 | 6,010 | 5,740 | 5,960 | -450 | -7.02% | 1,672,300 |
| Nov 20, 2025 | 6,600 | 6,730 | 6,250 | 6,410 | +310 | +5.08% | 1,304,900 |
| Nov 19, 2025 | 6,200 | 6,270 | 6,010 | 6,100 | -180 | -2.87% | 851,200 |
| Nov 18, 2025 | 6,580 | 6,630 | 6,220 | 6,280 | -450 | -6.69% | 933,600 |
| Nov 17, 2025 | 6,440 | 6,860 | 6,440 | 6,730 | +310 | +4.83% | 1,230,400 |
| Nov 14, 2025 | 6,450 | 6,580 | 6,360 | 6,420 | -360 | -5.31% | 1,553,800 |
| Nov 13, 2025 | 6,970 | 7,020 | 6,760 | 6,780 | -190 | -2.73% | 1,524,300 |
| Nov 12, 2025 | 7,300 | 7,630 | 6,840 | 6,970 | -1,200 | -14.69% | 3,316,100 |
| Nov 11, 2025 | 8,660 | 8,710 | 8,170 | 8,170 | -430 | -5.00% | 1,627,500 |
| Nov 10, 2025 | 8,450 | 8,760 | 8,240 | 8,600 | +170 | +2.02% | 1,293,900 |
| Nov 7, 2025 | 8,460 | 8,560 | 8,190 | 8,430 | -480 | -5.39% | 1,346,200 |
| Nov 6, 2025 | 8,660 | 8,910 | 8,520 | 8,910 | +450 | +5.32% | 1,136,000 |