Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,907 | 2,962 | 2,841 | 2,946 | +32 | +1.10% | 1,217,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,005 | 3,035 | 2,882 | 2,914 | -161 | -5.24% | 937,200 |
Apr 15, 2025 | 3,065 | 3,115 | 3,055 | 3,075 | +10 | +0.33% | 425,800 |
Apr 14, 2025 | 3,145 | 3,210 | 3,065 | 3,065 | -10 | -0.33% | 791,400 |
Apr 11, 2025 | 2,925 | 3,085 | 2,898 | 3,075 | -40 | -1.28% | 1,264,600 |
Apr 10, 2025 | 3,225 | 3,225 | 3,020 | 3,115 | +304 | +10.81% | 1,612,900 |
Apr 9, 2025 | 2,702 | 2,841 | 2,628 | 2,811 | -71 | -2.46% | 2,547,800 |
Apr 8, 2025 | 2,745 | 2,903 | 2,731 | 2,882 | +342 | +13.46% | 1,331,100 |
Apr 7, 2025 | 2,550 | 2,655 | 2,482 | 2,540 | -365 | -12.56% | 2,262,600 |
Apr 4, 2025 | 3,040 | 3,050 | 2,764 | 2,905 | -300 | -9.36% | 4,046,700 |
Apr 3, 2025 | 3,080 | 3,230 | 3,070 | 3,205 | -145 | -4.33% | 1,301,400 |
Apr 2, 2025 | 3,355 | 3,375 | 3,290 | 3,350 | -10 | -0.30% | 788,400 |
Apr 1, 2025 | 3,475 | 3,520 | 3,315 | 3,360 | -120 | -3.45% | 1,841,600 |
Mar 31, 2025 | 3,540 | 3,575 | 3,470 | 3,480 | -225 | -6.07% | 1,526,300 |
Mar 28, 2025 | 3,745 | 3,815 | 3,690 | 3,705 | -30 | -0.80% | 1,019,800 |
Mar 27, 2025 | 3,780 | 3,815 | 3,710 | 3,735 | -180 | -4.60% | 1,172,900 |
Mar 26, 2025 | 3,850 | 3,940 | 3,810 | 3,915 | +115 | +3.03% | 926,100 |
Mar 25, 2025 | 4,010 | 4,030 | 3,795 | 3,800 | -130 | -3.31% | 1,266,300 |
Mar 24, 2025 | 3,995 | 4,010 | 3,910 | 3,930 | -150 | -3.68% | 1,026,100 |
Mar 21, 2025 | 4,010 | 4,140 | 4,000 | 4,080 | +85 | +2.13% | 1,181,600 |
Mar 19, 2025 | 4,150 | 4,215 | 3,970 | 3,995 | -225 | -5.33% | 1,574,500 |