MICRONICS JAPAN CO.,LTD.(6871) Historical

52 Week High Feb 25, 2026

13,290 JPY

52 Week Low Apr 7, 2025

2,482 JPY

Yearly High Feb 25, 2026

13,290 JPY

Yearly Low Apr 7, 2025

2,482 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,500	10,800	10,460	10,770	-230	-2.09%	590,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	11,050	11,300	10,790	11,000	-310	-2.74%	674,900
Mar 11, 2026	11,000	11,510	10,870	11,310	+510	+4.72%	938,000
Mar 10, 2026	10,780	11,020	10,580	10,800	+620	+6.09%	931,500
Mar 9, 2026	9,870	10,350	9,800	10,180	-1,090	-9.67%	1,351,500
Mar 6, 2026	10,790	11,370	10,770	11,270	+180	+1.62%	678,500
Mar 5, 2026	11,290	11,540	10,830	11,090	+400	+3.74%	784,100
Mar 4, 2026	10,810	11,320	10,300	10,690	-810	-7.04%	1,497,900
Mar 3, 2026	12,390	12,530	11,440	11,500	-970	-7.78%	1,308,200
Mar 2, 2026	11,900	12,570	11,840	12,470	+270	+2.21%	831,200
Feb 27, 2026	12,000	12,200	11,800	12,200	-360	-2.87%	1,091,400
Feb 26, 2026	13,200	13,270	12,130	12,560	-540	-4.12%	1,540,200
Feb 25, 2026	12,500	13,290	12,410	13,100	+760	+6.16%	1,526,800
Feb 24, 2026	11,780	12,490	11,560	12,340	+440	+3.70%	1,187,700
Feb 20, 2026	11,790	11,950	11,610	11,900	-50	-0.42%	711,600
Feb 19, 2026	12,100	12,390	11,650	11,950	+70	+0.59%	1,173,500
Feb 18, 2026	12,300	12,640	11,700	11,880	-370	-3.02%	1,196,600
Feb 17, 2026	12,450	12,480	11,880	12,250	-190	-1.53%	1,354,400
Feb 16, 2026	12,420	12,960	12,050	12,440	+1,820	+17.14%	2,353,500
Feb 13, 2026	10,600	10,810	10,350	10,620	+70	+0.66%	1,264,100
Feb 12, 2026	10,330	10,700	10,230	10,550	+260	+2.53%	1,648,700