MICRONICS JAPAN CO.,LTD.(6871) Historical

52 Week High Apr 27, 2026

13,750 JPY

52 Week Low May 2, 2025

2,999 JPY

Yearly High Apr 27, 2026

13,750 JPY

Yearly Low Jan 9, 2026

7,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	13,190	13,600	13,100	13,190	+100	+0.76%	414,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	12,950	13,150	12,600	13,090	-270	-2.02%	937,000
Apr 27, 2026	13,120	13,750	12,910	13,360	+820	+6.54%	1,210,700
Apr 24, 2026	12,330	12,600	12,110	12,540	+510	+4.24%	655,900
Apr 23, 2026	12,450	12,580	11,850	12,030	-140	-1.15%	830,300
Apr 22, 2026	12,210	12,300	11,840	12,170	-290	-2.33%	717,600
Apr 21, 2026	12,800	12,870	12,420	12,460	-200	-1.58%	644,900
Apr 20, 2026	12,500	13,070	12,400	12,660	+290	+2.34%	655,500
Apr 17, 2026	12,630	12,630	12,270	12,370	-540	-4.18%	515,700
Apr 16, 2026	12,800	13,020	12,570	12,910	+120	+0.94%	664,200
Apr 15, 2026	12,980	13,160	12,650	12,790	+200	+1.59%	1,237,400
Apr 14, 2026	12,900	13,040	12,490	12,590	+520	+4.31%	986,500
Apr 13, 2026	12,640	12,730	12,050	12,070	-740	-5.78%	1,054,700
Apr 10, 2026	12,450	12,840	12,310	12,810	+620	+5.09%	989,500
Apr 9, 2026	11,880	12,440	11,640	12,190	+320	+2.70%	1,085,800
Apr 8, 2026	11,500	11,920	11,220	11,870	+1,220	+11.46%	1,212,500
Apr 7, 2026	10,800	11,060	10,590	10,650	+30	+0.28%	825,100
Apr 6, 2026	10,290	10,870	10,250	10,620	+500	+4.94%	763,500
Apr 3, 2026	10,060	10,310	10,050	10,120	+320	+3.27%	476,300
Apr 2, 2026	10,200	10,360	9,710	9,800	-420	-4.11%	880,200
Apr 1, 2026	9,840	10,220	9,760	10,220	+980	+10.61%	749,200