Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 5,370 | 5,740 | 5,140 | 5,390 | -20 | -0.37% | 19,674,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct, 2008 | 725 | 725 | 285 | 388 | -337 | -46.48% | 9,871,600 |
Sep, 2008 | 1,152 | 1,205 | 630 | 725 | -422 | -36.79% | 5,671,000 |
Aug, 2008 | 1,470 | 1,470 | 984 | 1,147 | -338 | -22.76% | 5,075,600 |
Jul, 2008 | 1,940 | 1,945 | 1,470 | 1,485 | -430 | -22.45% | 3,882,000 |
Jun, 2008 | 1,940 | 2,070 | 1,805 | 1,915 | -30 | -1.54% | 2,515,000 |
May, 2008 | 1,900 | 2,085 | 1,735 | 1,945 | +70 | +3.73% | 4,289,600 |
Apr, 2008 | 1,595 | 1,910 | 1,525 | 1,875 | +280 | +17.55% | 3,069,600 |
Mar, 2008 | 1,660 | 1,760 | 1,465 | 1,595 | -140 | -8.07% | 2,605,600 |
Feb, 2008 | 1,925 | 1,925 | 1,482 | 1,735 | -215 | -11.03% | 3,014,800 |
Jan, 2008 | 1,690 | 1,960 | 1,540 | 1,950 | +60 | +3.17% | 3,544,600 |
Dec, 2007 | 1,535 | 1,940 | 1,350 | 1,890 | +380 | +25.17% | 2,430,600 |
Nov, 2007 | 1,550 | 1,630 | 1,190 | 1,510 | -45 | -2.89% | 2,915,800 |
Oct, 2007 | 1,385 | 1,630 | 1,332 | 1,555 | +190 | +13.92% | 5,775,400 |
Sep, 2007 | 1,755 | 1,755 | 1,250 | 1,365 | -390 | -22.22% | 4,865,400 |
Aug, 2007 | 2,105 | 2,135 | 1,615 | 1,755 | -335 | -16.03% | 3,581,400 |
Jul, 2007 | 2,240 | 2,280 | 1,960 | 2,090 | -135 | -6.07% | 2,510,000 |
Jun, 2007 | 1,875 | 2,240 | 1,690 | 2,225 | +340 | +18.04% | 4,700,800 |
May, 2007 | 2,100 | 2,220 | 1,525 | 1,885 | -205 | -9.81% | 3,630,400 |
Apr, 2007 | 1,870 | 2,125 | 1,835 | 2,090 | +195 | +10.29% | 1,357,800 |
Mar, 2007 | 2,020 | 2,040 | 1,715 | 1,895 | -120 | -5.96% | 2,498,200 |