kabutan

MICRONICS JAPAN CO.,LTD.(6871) Historical

6871
TSE Prime
MICRONICS JAPAN CO.,LTD.
5,390
JPY
0
(0.00%)
Jul 28, 11:30 am JST
36.47
USD
Jul 27, 10:30 pm EDT
Result
PTS
outside of trading hours
5,391
Jul 28, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
6,240 JPY
52 Week Low Apr 7, 2025
2,482 JPY
Yearly High Jul 1, 2025
5,740 JPY
Yearly Low Apr 7, 2025
2,482 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 5,370 5,740 5,140 5,390 -20 -0.37% 19,674,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Oct, 2008 725 725 285 388 -337 -46.48% 9,871,600
Sep, 2008 1,152 1,205 630 725 -422 -36.79% 5,671,000
Aug, 2008 1,470 1,470 984 1,147 -338 -22.76% 5,075,600
Jul, 2008 1,940 1,945 1,470 1,485 -430 -22.45% 3,882,000
Jun, 2008 1,940 2,070 1,805 1,915 -30 -1.54% 2,515,000
May, 2008 1,900 2,085 1,735 1,945 +70 +3.73% 4,289,600
Apr, 2008 1,595 1,910 1,525 1,875 +280 +17.55% 3,069,600
Mar, 2008 1,660 1,760 1,465 1,595 -140 -8.07% 2,605,600
Feb, 2008 1,925 1,925 1,482 1,735 -215 -11.03% 3,014,800
Jan, 2008 1,690 1,960 1,540 1,950 +60 +3.17% 3,544,600
Dec, 2007 1,535 1,940 1,350 1,890 +380 +25.17% 2,430,600
Nov, 2007 1,550 1,630 1,190 1,510 -45 -2.89% 2,915,800
Oct, 2007 1,385 1,630 1,332 1,555 +190 +13.92% 5,775,400
Sep, 2007 1,755 1,755 1,250 1,365 -390 -22.22% 4,865,400
Aug, 2007 2,105 2,135 1,615 1,755 -335 -16.03% 3,581,400
Jul, 2007 2,240 2,280 1,960 2,090 -135 -6.07% 2,510,000
Jun, 2007 1,875 2,240 1,690 2,225 +340 +18.04% 4,700,800
May, 2007 2,100 2,220 1,525 1,885 -205 -9.81% 3,630,400
Apr, 2007 1,870 2,125 1,835 2,090 +195 +10.29% 1,357,800
Mar, 2007 2,020 2,040 1,715 1,895 -120 -5.96% 2,498,200