Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,531 | 1,862 | 1,531 | 1,749 | +209 | +13.57% | 585,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,373 | 1,695 | 1,292 | 1,540 | +167 | +12.16% | 1,036,400 |
2022 | 1,602 | 1,602 | 1,259 | 1,373 | -229 | -14.29% | 614,100 |
2021 | 1,429 | 1,744 | 1,298 | 1,602 | +163 | +11.33% | 1,103,900 |
2020 | 1,481 | 1,520 | 901 | 1,439 | -48 | -3.23% | 974,200 |
2019 | 1,404 | 1,599 | 1,370 | 1,487 | +2 | +0.13% | 749,400 |
2018 | 1,650 | 1,745 | 1,401 | 1,485 | -164 | -9.95% | 1,376,000 |
2017 | 1,335 | 1,749 | 1,292 | 1,649 | +311 | +23.24% | 2,976,300 |
2016 | 1,514 | 1,514 | 1,114 | 1,338 | -182 | -11.97% | 1,925,800 |
2015 | 1,458 | 1,779 | 1,269 | 1,520 | +62 | +4.25% | 2,442,500 |
2014 | 1,350 | 1,796 | 1,101 | 1,458 | +118 | +8.81% | 5,262,600 |
2013 | 684 | 1,445 | 679 | 1,340 | +666 | +98.81% | 5,774,100 |
2012 | 550 | 721 | 546 | 674 | +118 | +21.22% | 1,006,900 |
2011 | 582 | 620 | 420 | 556 | -29 | -4.96% | 716,500 |
2010 | 465 | 683 | 434 | 585 | +105 | +21.88% | 879,700 |
2009 | 548 | 591 | 370 | 480 | -58 | -10.78% | 412,200 |
2008 | 758 | 915 | 485 | 538 | -241 | -30.94% | 791,900 |
2007 | 1,126 | 1,350 | 750 | 779 | -366 | -31.97% | 1,826,800 |
2006 | 1,014 | 1,771 | 802 | 1,145 | +131 | +12.92% | 3,758,400 |
2005 | 552 | 1,080 | 546 | 1,014 | +461 | +83.36% | 4,030,800 |
2004 | 314 | 710 | 280 | 553 | +262 | +90.03% | 3,882,800 |