kabutan

Fenwal Controls of Japan,Ltd.(6870) Historical

6870
TSE Standard
Fenwal Controls of Japan,Ltd.
1,822
JPY
+4
(+0.22%)
Dec 5, 2:30 pm JST
11.77
USD
Dec 5, 12:30 am EST
Result
PTS
outside of trading hours
1,821
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,820 JPY
52 Week Low Apr 7, 2025
1,560 JPY
Yearly High Dec 4, 2025
1,820 JPY
Yearly Low Apr 7, 2025
1,560 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,705 1,824 1,560 1,822 +117 +6.86% 368,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,531 1,862 1,531 1,705 +165 +10.71% 609,300
2023 1,373 1,695 1,292 1,540 +167 +12.16% 1,036,400
2022 1,602 1,602 1,259 1,373 -229 -14.29% 614,100
2021 1,429 1,744 1,298 1,602 +163 +11.33% 1,103,900
2020 1,481 1,520 901 1,439 -48 -3.23% 974,200
2019 1,404 1,599 1,370 1,487 +2 +0.13% 749,400
2018 1,650 1,745 1,401 1,485 -164 -9.95% 1,376,000
2017 1,335 1,749 1,292 1,649 +311 +23.24% 2,976,300
2016 1,514 1,514 1,114 1,338 -182 -11.97% 1,925,800
2015 1,458 1,779 1,269 1,520 +62 +4.25% 2,442,500
2014 1,350 1,796 1,101 1,458 +118 +8.81% 5,262,600
2013 684 1,445 679 1,340 +666 +98.81% 5,774,100
2012 550 721 546 674 +118 +21.22% 1,006,900
2011 582 620 420 556 -29 -4.96% 716,500
2010 465 683 434 585 +105 +21.88% 879,700
2009 548 591 370 480 -58 -10.78% 412,200
2008 758 915 485 538 -241 -30.94% 791,900
2007 1,126 1,350 750 779 -366 -31.97% 1,826,800
2006 1,014 1,771 802 1,145 +131 +12.92% 3,758,400
2005 552 1,080 546 1,014 +461 +83.36% 4,030,800