Fenwal Controls of Japan,Ltd.(6870) Historical

52 Week High Dec 24, 2025

1,885 JPY

52 Week Low Apr 7, 2025

1,560 JPY

Yearly High Dec 24, 2025

1,885 JPY

Yearly Low Apr 7, 2025

1,560 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,818	1,858	1,799	1,817	+11	+0.61%	42,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,798	1,885	1,781	1,806	+12	+0.67%	64,200
Nov, 2025	1,755	1,794	1,730	1,794	+54	+3.10%	32,300
Oct, 2025	1,737	1,765	1,725	1,740	+1	+0.06%	27,700
Sep, 2025	1,707	1,746	1,697	1,739	+32	+1.87%	58,800
Aug, 2025	1,715	1,769	1,681	1,707	+1	+0.06%	46,100
Jul, 2025	1,694	1,730	1,670	1,706	+12	+0.71%	25,000
Jun, 2025	1,719	1,730	1,680	1,694	-25	-1.45%	23,200
May, 2025	1,742	1,749	1,687	1,719	+17	+1.00%	35,900
Apr, 2025	1,714	1,774	1,560	1,702	-12	-0.70%	33,200
Mar, 2025	1,695	1,723	1,685	1,714	+19	+1.12%	16,700
Feb, 2025	1,702	1,748	1,650	1,695	-7	-0.41%	37,900
Jan, 2025	1,705	1,717	1,651	1,702	-3	-0.18%	21,000
Dec, 2024	1,729	1,847	1,657	1,705	-16	-0.93%	56,400
Nov, 2024	1,658	1,721	1,602	1,721	+24	+1.41%	43,800
Oct, 2024	1,695	1,729	1,678	1,697	-3	-0.18%	81,700
Sep, 2024	1,707	1,729	1,659	1,700	0	0.00%	44,300
Aug, 2024	1,850	1,862	1,610	1,700	-145	-7.86%	61,900
Jul, 2024	1,746	1,846	1,734	1,845	+90	+5.13%	48,900
Jun, 2024	1,692	1,765	1,673	1,755	+69	+4.09%	53,400
May, 2024	1,667	1,717	1,655	1,686	+23	+1.38%	19,100