Fenwal Controls of Japan,Ltd.(6870) Historical

52 Week High Mar 30, 2026

2,100 JPY

52 Week Low Jul 11, 2025

1,670 JPY

Yearly High Mar 30, 2026

2,100 JPY

Yearly Low Jan 8, 2026

1,799 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,049	2,060	1,970	2,014	-16	-0.79%	28,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,048	2,100	1,913	2,030	-18	-0.88%	42,900
Feb, 2026	1,832	2,076	1,830	2,048	+230	+12.65%	61,500
Jan, 2026	1,818	1,858	1,799	1,818	+12	+0.66%	44,300
Dec, 2025	1,798	1,885	1,781	1,806	+12	+0.67%	64,200
Nov, 2025	1,755	1,794	1,730	1,794	+54	+3.10%	32,300
Oct, 2025	1,737	1,765	1,725	1,740	+1	+0.06%	27,700
Sep, 2025	1,707	1,746	1,697	1,739	+32	+1.87%	58,800
Aug, 2025	1,715	1,769	1,681	1,707	+1	+0.06%	46,100
Jul, 2025	1,694	1,730	1,670	1,706	+12	+0.71%	25,000
Jun, 2025	1,719	1,730	1,680	1,694	-25	-1.45%	23,200
May, 2025	1,742	1,749	1,687	1,719	+17	+1.00%	35,900
Apr, 2025	1,714	1,774	1,560	1,702	-12	-0.70%	33,200
Mar, 2025	1,695	1,723	1,685	1,714	+19	+1.12%	16,700
Feb, 2025	1,702	1,748	1,650	1,695	-7	-0.41%	37,900
Jan, 2025	1,705	1,717	1,651	1,702	-3	-0.18%	21,000
Dec, 2024	1,729	1,847	1,657	1,705	-16	-0.93%	56,400
Nov, 2024	1,658	1,721	1,602	1,721	+24	+1.41%	43,800
Oct, 2024	1,695	1,729	1,678	1,697	-3	-0.18%	81,700
Sep, 2024	1,707	1,729	1,659	1,700	0	0.00%	44,300
Aug, 2024	1,850	1,862	1,610	1,700	-145	-7.86%	61,900