Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,729 | 1,847 | 1,713 | 1,749 | +28 | +1.63% | 32,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,658 | 1,721 | 1,602 | 1,721 | +24 | +1.41% | 43,800 |
Oct, 2024 | 1,695 | 1,729 | 1,678 | 1,697 | -3 | -0.18% | 81,700 |
Sep, 2024 | 1,707 | 1,729 | 1,659 | 1,700 | 0 | 0.00% | 44,300 |
Aug, 2024 | 1,850 | 1,862 | 1,610 | 1,700 | -145 | -7.86% | 61,900 |
Jul, 2024 | 1,746 | 1,846 | 1,734 | 1,845 | +90 | +5.13% | 48,900 |
Jun, 2024 | 1,692 | 1,765 | 1,673 | 1,755 | +69 | +4.09% | 53,400 |
May, 2024 | 1,667 | 1,717 | 1,655 | 1,686 | +23 | +1.38% | 19,100 |
Apr, 2024 | 1,658 | 1,670 | 1,600 | 1,663 | +5 | +0.30% | 27,800 |
Mar, 2024 | 1,641 | 1,659 | 1,625 | 1,658 | +18 | +1.10% | 34,500 |
Feb, 2024 | 1,627 | 1,660 | 1,574 | 1,640 | +10 | +0.61% | 49,600 |
Jan, 2024 | 1,531 | 1,645 | 1,531 | 1,630 | +90 | +5.84% | 87,900 |
Dec, 2023 | 1,654 | 1,695 | 1,460 | 1,540 | -113 | -6.84% | 168,900 |
Nov, 2023 | 1,603 | 1,678 | 1,526 | 1,653 | +16 | +0.98% | 130,100 |
Oct, 2023 | 1,649 | 1,680 | 1,551 | 1,637 | -11 | -0.67% | 117,200 |
Sep, 2023 | 1,600 | 1,669 | 1,585 | 1,648 | +45 | +2.81% | 63,600 |
Aug, 2023 | 1,525 | 1,623 | 1,492 | 1,603 | +67 | +4.36% | 73,600 |
Jul, 2023 | 1,548 | 1,558 | 1,502 | 1,536 | +14 | +0.92% | 54,500 |
Jun, 2023 | 1,477 | 1,552 | 1,467 | 1,522 | +55 | +3.75% | 52,400 |
May, 2023 | 1,498 | 1,498 | 1,462 | 1,467 | +27 | +1.88% | 41,400 |
Apr, 2023 | 1,445 | 1,474 | 1,439 | 1,440 | -9 | -0.62% | 60,900 |