Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,711 | 1,711 | 1,706 | 1,711 | +8 | +0.47% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,707 | 1,717 | 1,703 | 1,703 | -7 | -0.41% | 2,100 |
Sep 17, 2025 | 1,716 | 1,716 | 1,708 | 1,710 | -7 | -0.41% | 1,800 |
Sep 16, 2025 | 1,703 | 1,717 | 1,703 | 1,717 | +14 | +0.82% | 1,000 |
Sep 12, 2025 | 1,708 | 1,708 | 1,703 | 1,703 | 0 | 0.00% | 1,500 |
Sep 11, 2025 | 1,710 | 1,710 | 1,700 | 1,703 | -4 | -0.23% | 3,400 |
Sep 10, 2025 | 1,702 | 1,707 | 1,700 | 1,707 | +2 | +0.12% | 1,500 |
Sep 9, 2025 | 1,706 | 1,715 | 1,698 | 1,705 | -1 | -0.06% | 8,100 |
Sep 8, 2025 | 1,709 | 1,710 | 1,700 | 1,706 | 0 | 0.00% | 10,100 |
Sep 5, 2025 | 1,717 | 1,719 | 1,697 | 1,706 | -10 | -0.58% | 7,900 |
Sep 4, 2025 | 1,700 | 1,716 | 1,700 | 1,716 | +16 | +0.94% | 4,100 |
Sep 3, 2025 | 1,710 | 1,714 | 1,700 | 1,700 | -2 | -0.12% | 1,900 |
Sep 2, 2025 | 1,710 | 1,710 | 1,702 | 1,702 | -5 | -0.29% | 1,500 |
Sep 1, 2025 | 1,707 | 1,708 | 1,702 | 1,707 | 0 | 0.00% | 900 |
Aug 29, 2025 | 1,707 | 1,711 | 1,699 | 1,707 | -11 | -0.64% | 5,100 |
Aug 28, 2025 | 1,709 | 1,718 | 1,700 | 1,718 | +2 | +0.12% | 3,200 |
Aug 27, 2025 | 1,739 | 1,743 | 1,701 | 1,716 | -10 | -0.58% | 7,500 |
Aug 26, 2025 | 1,740 | 1,769 | 1,726 | 1,726 | -4 | -0.23% | 3,900 |
Aug 25, 2025 | 1,722 | 1,733 | 1,719 | 1,730 | ー | ー% | 2,300 |
Aug 22, 2025 | ー | ー | ー | 1,721 | ー | ー | 0 |
Aug 21, 2025 | 1,706 | 1,722 | 1,706 | 1,721 | ー | ー% | 2,100 |