Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,755 | 1,755 | 1,747 | 1,749 | ー | ー% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 1,751 | ー | ー | 0 |
Dec 19, 2024 | 1,769 | 1,769 | 1,750 | 1,751 | -19 | -1.07% | 800 |
Dec 18, 2024 | 1,780 | 1,787 | 1,770 | 1,770 | -20 | -1.12% | 2,500 |
Dec 17, 2024 | 1,790 | 1,790 | 1,780 | 1,790 | -3 | -0.17% | 900 |
Dec 16, 2024 | 1,779 | 1,793 | 1,767 | 1,793 | +12 | +0.67% | 1,800 |
Dec 13, 2024 | 1,780 | 1,782 | 1,780 | 1,781 | -19 | -1.06% | 300 |
Dec 12, 2024 | 1,778 | 1,800 | 1,778 | 1,800 | +22 | +1.24% | 400 |
Dec 11, 2024 | 1,774 | 1,806 | 1,774 | 1,778 | 0 | 0.00% | 2,000 |
Dec 10, 2024 | 1,776 | 1,795 | 1,776 | 1,778 | -2 | -0.11% | 1,200 |
Dec 9, 2024 | 1,769 | 1,780 | 1,769 | 1,780 | +1 | +0.06% | 700 |
Dec 6, 2024 | 1,760 | 1,796 | 1,760 | 1,779 | +19 | +1.08% | 1,000 |
Dec 5, 2024 | 1,802 | 1,802 | 1,760 | 1,760 | -42 | -2.33% | 600 |
Dec 4, 2024 | 1,805 | 1,839 | 1,780 | 1,802 | -18 | -0.99% | 5,500 |
Dec 3, 2024 | 1,723 | 1,847 | 1,722 | 1,820 | +92 | +5.32% | 9,400 |
Dec 2, 2024 | 1,729 | 1,774 | 1,713 | 1,728 | +7 | +0.41% | 2,300 |
Nov 29, 2024 | 1,718 | 1,721 | 1,709 | 1,721 | +12 | +0.70% | 2,200 |
Nov 28, 2024 | 1,690 | 1,710 | 1,690 | 1,709 | +19 | +1.12% | 800 |
Nov 27, 2024 | 1,706 | 1,706 | 1,690 | 1,690 | -16 | -0.94% | 1,300 |
Nov 26, 2024 | 1,702 | 1,706 | 1,702 | 1,706 | +4 | +0.24% | 600 |
Nov 25, 2024 | 1,693 | 1,702 | 1,693 | 1,702 | +10 | +0.59% | 1,200 |