Fenwal Controls of Japan,Ltd.(6870) Historical

52 Week High Feb 27, 2026

2,076 JPY

52 Week Low Apr 7, 2025

1,560 JPY

Yearly High Feb 27, 2026

2,076 JPY

Yearly Low Apr 7, 2025

1,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,961	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,955	1,995	1,955	1,961	-19	-0.96%	300
Mar 11, 2026	1,988	2,001	1,954	1,980	-8	-0.40%	1,400
Mar 10, 2026	2,038	2,049	1,988	1,988	-61	-2.98%	1,900
Mar 9, 2026	1,973	2,049	1,913	2,049	+9	+0.44%	2,900
Mar 6, 2026	2,018	2,040	2,017	2,040	+6	+0.29%	1,700
Mar 5, 2026	1,960	2,037	1,960	2,034	+93	+4.79%	1,400
Mar 4, 2026	1,987	1,987	1,941	1,941	-96	-4.71%	1,500
Mar 3, 2026	2,070	2,070	2,020	2,037	-33	-1.59%	3,600
Mar 2, 2026	2,048	2,075	2,023	2,070	+22	+1.07%	1,900
Feb 27, 2026	2,031	2,076	2,031	2,048	+37	+1.84%	3,600
Feb 26, 2026	2,011	2,012	1,927	2,011	+1	+0.05%	4,700
Feb 25, 2026	2,001	2,011	1,999	2,010	+20	+1.01%	5,100
Feb 24, 2026	1,972	1,990	1,971	1,990	+40	+2.05%	1,800
Feb 20, 2026	1,951	1,974	1,947	1,950	-29	-1.47%	3,400
Feb 19, 2026	1,950	1,979	1,902	1,979	+26	+1.33%	2,800
Feb 18, 2026	1,976	1,985	1,953	1,953	-6	-0.31%	1,700
Feb 17, 2026	1,937	1,975	1,937	1,959	+23	+1.19%	4,500
Feb 16, 2026	1,916	1,936	1,916	1,936	+9	+0.47%	1,200
Feb 13, 2026	1,890	1,928	1,890	1,927	+37	+1.96%	2,800
Feb 12, 2026	1,948	1,948	1,855	1,890	-58	-2.98%	11,100