Fenwal Controls of Japan,Ltd.(6870) Historical

52 Week High Mar 30, 2026

2,100 JPY

52 Week Low Jul 11, 2025

1,670 JPY

Yearly High Mar 30, 2026

2,100 JPY

Yearly Low Jan 8, 2026

1,799 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,012	2,014	2,011	2,014	+15	+0.75%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,998	2,009	1,998	1,999	+1	+0.05%	2,500
Apr 27, 2026	1,994	1,999	1,977	1,998	+23	+1.16%	2,400
Apr 24, 2026	1,980	1,980	1,975	1,975	-10	-0.50%	800
Apr 23, 2026	1,987	1,999	1,985	1,985	-1	-0.05%	700
Apr 22, 2026	2,005	2,005	1,986	1,986	+1	+0.05%	500
Apr 21, 2026	1,987	1,987	1,985	1,985	+1	+0.05%	200
Apr 20, 2026	2,011	2,011	1,970	1,984	-1	-0.05%	1,900
Apr 17, 2026	1,981	1,985	1,981	1,985	-1	-0.05%	400
Apr 16, 2026	2,000	2,013	1,986	1,986	+7	+0.35%	500
Apr 15, 2026	1,995	1,997	1,979	1,979	-9	-0.45%	400
Apr 14, 2026	1,995	1,995	1,984	1,988	+4	+0.20%	800
Apr 13, 2026	1,990	2,006	1,984	1,984	-6	-0.30%	600
Apr 10, 2026	1,994	1,994	1,990	1,990	-6	-0.30%	800
Apr 9, 2026	2,015	2,015	1,994	1,996	-18	-0.89%	2,100
Apr 8, 2026	2,013	2,015	1,991	2,014	+16	+0.80%	2,900
Apr 7, 2026	2,019	2,019	1,997	1,998	-21	-1.04%	2,800
Apr 6, 2026	2,030	2,030	2,010	2,019	-12	-0.59%	2,300
Apr 3, 2026	2,040	2,041	2,013	2,031	-18	-0.88%	2,700
Apr 2, 2026	2,060	2,060	2,049	2,049	0	0.00%	600
Apr 1, 2026	2,049	2,049	2,031	2,049	+19	+0.94%	600